Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	USD	0.0048	0.008	0.003	0.003	30	-0.002 (-37.50%)	95,000
11 Aug 2009	USD	0.0055	0.007	0.0048	0.0048	48	-0 (-7.69%)	59,500
10 Aug 2009	USD	0.0078	0.0078	0.0052	0.0052	52	0.0 (0.0%)	80,000
7 Aug 2009	USD	0.0095	0.0095	0.0048	0.0052	52	-0.003 (-34.18%)	769,920
6 Aug 2009	USD	0.005	0.0079	0.005	0.0079	79	+0.003 (+58.00%)	78,000
5 Aug 2009	USD	0.0048	0.005	0.0048	0.005	50	+0 (+6.38%)	29,250
4 Aug 2009	USD	0.0055	0.0055	0.0047	0.0047	47	-0.003 (-41.25%)	95,000
3 Aug 2009	USD	0.008	0.008	0.008	0.008	80	0.0 (0.0%)	0
31 Jul 2009	USD	0.008	0.008	0.008	0.008	80	+0.001 (+6.67%)	5,000
30 Jul 2009	USD	0.006	0.0075	0.006	0.0075	75	+0.002 (+33.93%)	104,200
29 Jul 2009	USD	0.007	0.007	0.0056	0.0056	56	-0 (-1.75%)	43,000
28 Jul 2009	USD	0.0057	0.0057	0.0057	0.0057	57	+0 (+3.64%)	800
27 Jul 2009	USD	0.006	0.006	0.0055	0.0055	55	-0.004 (-38.89%)	10,000
24 Jul 2009	USD	0.018	0.018	0.009	0.009	90	+0.001 (+12.50%)	75,413
23 Jul 2009	USD	0.0067	0.008	0.0066	0.008	80	+0.002 (+23.08%)	124,902
22 Jul 2009	USD	0.0068	0.0068	0.0058	0.0065	65	-0 (-4.41%)	440,094
21 Jul 2009	USD	0.0058	0.0069	0.0058	0.0068	68	+0.001 (+13.33%)	153,865
20 Jul 2009	USD	0.006	0.006	0.006	0.006	60	+0 (+3.45%)	80,000
17 Jul 2009	USD	0.0058	0.0058	0.0058	0.0058	58	0.0 (0.0%)	0
16 Jul 2009	USD	0.0075	0.0075	0.0058	0.0058	58	0.0 (0.0%)	175,700
15 Jul 2009	USD	0.0075	0.0075	0.0058	0.0058	58	-0.002 (-24.68%)	70,918
14 Jul 2009	USD	0.008	0.008	0.0077	0.0077	77	-0 (-4.94%)	297,500
13 Jul 2009	USD	0.0082	0.0082	0.0048	0.0081	81	+0 (+1.25%)	386,924
10 Jul 2009	USD	0.0085	0.0085	0.008	0.008	80	-0.001 (-5.88%)	298,000
9 Jul 2009	USD	0.01	0.01	0.005	0.0085	85	+0 (+4.94%)	922,000
8 Jul 2009	USD	0.007	0.01	0.007	0.0081	81	+0 (+1.25%)	510,823
7 Jul 2009	USD	0.0085	0.0085	0.008	0.008	80	-0.002 (-15.79%)	110,000
6 Jul 2009	USD	0.01	0.01	0.008	0.0095	95	+0.001 (+11.76%)	305,200
3 Jul 2009	USD	0.0085	0.0085	0.0085	0.0085	85	0.0 (0.0%)	0
2 Jul 2009	USD	0.008	0.01	0.008	0.0085	85	+0 (+2.41%)	1,221,000

Unicorn Response |