Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	0.01	0.01	0.0083	0.0083	83	-0.002 (-17.00%)	165,499
30 Jun 2009	USD	0.01	0.01	0.01	0.01	100	+0.001 (+11.11%)	23,500
29 Jun 2009	USD	0.011	0.011	0.009	0.009	90	-0.002 (-14.29%)	100,000
26 Jun 2009	USD	0.013	0.013	0.01	0.0105	105	-0.005 (-34.37%)	565,000
25 Jun 2009	USD	0.016	0.016	0.016	0.016	160	0.0 (0.0%)	0
24 Jun 2009	USD	0.0177	0.0177	0.016	0.016	160	-0.002 (-11.11%)	30,000
23 Jun 2009	USD	0.017	0.018	0.01	0.018	180	+0.008 (+80.00%)	526,918
22 Jun 2009	USD	0.01	0.013	0.01	0.01	100	-0.005 (-33.33%)	441,044
19 Jun 2009	USD	0.018	0.018	0.015	0.015	150	-0.003 (-16.67%)	13,600
18 Jun 2009	USD	0.018	0.018	0.018	0.018	180	+0.005 (+38.46%)	8,304
17 Jun 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	35,000
16 Jun 2009	USD	0.013	0.013	0.013	0.013	130	-0.005 (-27.78%)	1,500
15 Jun 2009	USD	0.017	0.018	0.017	0.018	180	+0.001 (+5.88%)	82,235
12 Jun 2009	USD	0.02	0.02	0.017	0.017	170	-0.002 (-10.53%)	54,000
11 Jun 2009	USD	0.011	0.023	0.011	0.019	190	+0.008 (+72.73%)	558,617
10 Jun 2009	USD	0.0105	0.011	0.0105	0.011	110	0.0 (0.0%)	186,175
9 Jun 2009	USD	0.0083	0.011	0.0083	0.011	110	+0.003 (+32.53%)	127,600
8 Jun 2009	USD	0.0083	0.0083	0.0083	0.0083	83	0.0 (0.0%)	1,261,957
5 Jun 2009	USD	0.01	0.01	0.0083	0.0083	83	-0.002 (-17.00%)	495,000
4 Jun 2009	USD	0.0083	0.01	0.0083	0.01	100	+0.002 (+17.65%)	355,000
3 Jun 2009	USD	0.0083	0.0085	0.0083	0.0085	85	+0 (+2.41%)	385,000
2 Jun 2009	USD	0.01	0.01	0.0083	0.0083	83	0.0 (0.0%)	1,153,000
1 Jun 2009	USD	0.0083	0.0083	0.0083	0.0083	83	0.0 (0.0%)	294,235
29 May 2009	USD	0.009	0.009	0.0083	0.0083	83	+0 (+3.75%)	587,008
28 May 2009	USD	0.011	0.011	0.008	0.008	80	-0.002 (-20%)	43,500
27 May 2009	USD	0.011	0.011	0.01	0.01	100	0.0 (0.0%)	48,000
26 May 2009	USD	0.009	0.01	0.009	0.01	100	+0.001 (+11.11%)	50,111
25 May 2009	USD	0.009	0.009	0.009	0.009	90	0.0 (0.0%)	0
22 May 2009	USD	0.011	0.011	0.009	0.009	90	-0.001 (-10.00%)	157,300
21 May 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	82,000

Unicorn Response |