Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	40,000
19 May 2009	USD	0.012	0.012	0.01	0.01	100	-0.002 (-16.67%)	71,032
18 May 2009	USD	0.008	0.015	0.008	0.012	120	+0.005 (+64.38%)	221,300
15 May 2009	USD	0.008	0.008	0.0073	0.0073	73	+0 (+1.39%)	85,000
14 May 2009	USD	0.01	0.01	0.0072	0.0072	72	-0.003 (-28.00%)	121,234
13 May 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	24,400
12 May 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	37,500
11 May 2009	USD	0.01	0.013	0.009	0.01	100	0.0 (0.0%)	165,000
8 May 2009	USD	0.0125	0.0125	0.008	0.01	100	0.0 (0.0%)	428,947
7 May 2009	USD	0.015	0.015	0.01	0.01	100	-0.005 (-33.33%)	122,225
6 May 2009	USD	0.0124	0.02	0.01	0.015	150	+0.003 (+20.97%)	537,500
5 May 2009	USD	0.01	0.0124	0.01	0.0124	124	+0.002 (+24%)	62,000
4 May 2009	USD	0.014	0.014	0.01	0.01	100	-0.004 (-28.57%)	39,427
1 May 2009	USD	0.0138	0.014	0.01	0.014	140	+0 (+1.45%)	111,000
30 Apr 2009	USD	0.01	0.0138	0.01	0.0138	138	+0.004 (+38%)	133,700
29 Apr 2009	USD	0.01	0.01	0.01	0.01	100	-0 (-0.99%)	32,000
28 Apr 2009	USD	0.012	0.012	0.0101	0.0101	101	+0.003 (+44.29%)	39,900
27 Apr 2009	USD	0.0125	0.0179	0.007	0.007	70	-0.012 (-63.16%)	305,000
24 Apr 2009	USD	0.019	0.019	0.019	0.019	190	+0.001 (+5.56%)	10,000
23 Apr 2009	USD	0.0158	0.018	0.01	0.018	180	-0.002 (-10.00%)	310,000
22 Apr 2009	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
21 Apr 2009	USD	0.02	0.02	0.02	0.02	200	+0.001 (+5.26%)	2,000
20 Apr 2009	USD	0.013	0.019	0.013	0.019	190	+0.003 (+18.75%)	119,500
17 Apr 2009	USD	0.019	0.02	0.015	0.016	160	+0.001 (+6.67%)	481,400
16 Apr 2009	USD	0.022	0.022	0.015	0.015	150	-0.007 (-31.82%)	375,500
15 Apr 2009	USD	0.02	0.022	0.015	0.022	220	0.0 (0.0%)	281,830
14 Apr 2009	USD	0.03	0.035	0.0131	0.022	220	-0.016 (-42.11%)	123,200
13 Apr 2009	USD	0.039	0.039	0.03	0.038	380	-0.002 (-5%)	50,200
10 Apr 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
9 Apr 2009	USD	0.0475	0.0475	0.035	0.04	400	-0.007 (-15.79%)	35,304

Unicorn Response |