Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	USD	0.035	0.0475	0.03	0.0475	475	+0.013 (+37.68%)	123,133
7 Apr 2009	USD	0.03	0.04	0.03	0.0345	345	+0.009 (+38.00%)	80,000
6 Apr 2009	USD	0.035	0.035	0.025	0.025	250	-0.015 (-37.50%)	38,000
3 Apr 2009	USD	0.036	0.04	0.025	0.04	400	+0.004 (+11.11%)	27,500
2 Apr 2009	USD	0.03	0.04	0.025	0.036	360	+0.006 (+20%)	66,000
1 Apr 2009	USD	0.024	0.03	0.024	0.03	300	+0.015 (+100%)	65,000
31 Mar 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
30 Mar 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	15,000
27 Mar 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
26 Mar 2009	USD	0.015	0.015	0.015	0.015	150	+0.005 (+50.00%)	6,000
25 Mar 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
24 Mar 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	8,927
23 Mar 2009	USD	0.012	0.012	0.01	0.01	100	0.0 (0.0%)	18,000
20 Mar 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
19 Mar 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
18 Mar 2009	USD	0.015	0.015	0.01	0.01	100	-0.03 (-75%)	6,200
17 Mar 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
16 Mar 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
13 Mar 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
12 Mar 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
11 Mar 2009	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
10 Mar 2009	USD	0.04	0.04	0.04	0.04	400	+0.01 (+33.33%)	200
9 Mar 2009	USD	0.02	0.03	0.02	0.03	300	0.0 (0.0%)	3,700
6 Mar 2009	USD	0.02	0.03	0.02	0.03	300	+0.013 (+71.43%)	130,000
5 Mar 2009	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
4 Mar 2009	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
3 Mar 2009	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	3,000
2 Mar 2009	USD	0.0175	0.0175	0.0175	0.0175	175	-0.003 (-12.50%)	17,000
27 Feb 2009	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
26 Feb 2009	USD	0.02	0.0225	0.02	0.02	200	0.0 (0.0%)	104,000

Unicorn Response |