Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	USD	0.015	0.0275	0.015	0.02	200	+0.015 (+300.00%)	236,000
24 Feb 2009	USD	0.005	0.005	0.005	0.005	50	0.0 (0.0%)	0
23 Feb 2009	USD	0.005	0.005	0.005	0.005	50	0.0 (0.0%)	0
20 Feb 2009	USD	0.005	0.005	0.005	0.005	50	-0.001 (-16.67%)	23,400
19 Feb 2009	USD	0.006	0.006	0.006	0.006	60	-0.002 (-25%)	20,000
18 Feb 2009	USD	0.008	0.008	0.008	0.008	80	+0.003 (+60%)	3,000
17 Feb 2009	USD	0.0055	0.0055	0.005	0.005	50	-0.001 (-9.09%)	18,075
16 Feb 2009	USD	0.0055	0.0055	0.0055	0.0055	55	0.0 (0.0%)	0
13 Feb 2009	USD	0.0055	0.0055	0.0055	0.0055	55	0.0 (0.0%)	0
12 Feb 2009	USD	0.0055	0.0055	0.0055	0.0055	55	0.0 (0.0%)	0
11 Feb 2009	USD	0.0055	0.0055	0.0055	0.0055	55	-0.004 (-45%)	100
10 Feb 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	10,000
9 Feb 2009	USD	0.0055	0.01	0.0055	0.01	100	0.0 (0.0%)	5,400
6 Feb 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
5 Feb 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	5,000
4 Feb 2009	USD	0.01	0.01	0.01	0.01	100	-0.002 (-16.67%)	8,000
3 Feb 2009	USD	0.012	0.012	0.012	0.012	120	0.0 (0.0%)	0
2 Feb 2009	USD	0.012	0.012	0.012	0.012	120	0.0 (0.0%)	0
30 Jan 2009	USD	0.01	0.012	0.01	0.012	120	+0.002 (+20%)	27,166
29 Jan 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	4,000
28 Jan 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
27 Jan 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	9,425
26 Jan 2009	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
23 Jan 2009	USD	0.01	0.012	0.01	0.01	100	-0.003 (-23.08%)	131,537
22 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	100,000
21 Jan 2009	USD	0.013	0.013	0.013	0.013	130	-0.007 (-35%)	5,000
20 Jan 2009	USD	0.02	0.025	0.02	0.02	200	0.0 (0.0%)	20,000
19 Jan 2009	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
16 Jan 2009	USD	0.02	0.02	0.02	0.02	200	+0.006 (+42.86%)	30,000
15 Jan 2009	USD	0.014	0.014	0.014	0.014	140	-0.001 (-6.67%)	6,550

Unicorn Response |