Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
13 Jan 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
12 Jan 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
9 Jan 2009	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	0
8 Jan 2009	USD	0.015	0.015	0.015	0.015	150	+0.002 (+15.38%)	5,500
7 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
6 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
5 Jan 2009	USD	0.013	0.013	0.013	0.013	130	+0.001 (+8.33%)	1,390
2 Jan 2009	USD	0.012	0.012	0.012	0.012	120	-0.008 (-40%)	10,000
1 Jan 2009	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
31 Dec 2008	USD	0.012	0.02	0.012	0.02	200	-0.005 (-20%)	16,000
30 Dec 2008	USD	0.025	0.025	0.025	0.025	250	+0.013 (+108.33%)	26,200
29 Dec 2008	USD	0.012	0.012	0.012	0.012	120	0.0 (0.0%)	0
26 Dec 2008	USD	0.012	0.012	0.012	0.012	120	-0.015 (-55.56%)	7,000
25 Dec 2008	USD	0.027	0.027	0.027	0.027	270	0.0 (0.0%)	0
24 Dec 2008	USD	0.027	0.027	0.027	0.027	270	0.0 (0.0%)	35,000
23 Dec 2008	USD	0.03	0.03	0.027	0.027	270	-0.003 (-10%)	65,719
22 Dec 2008	USD	0.025	0.03	0.025	0.03	300	+0.018 (+150.00%)	55,000
19 Dec 2008	USD	0.012	0.012	0.012	0.012	120	+0.002 (+20%)	1,680
18 Dec 2008	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
17 Dec 2008	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
16 Dec 2008	USD	0.02	0.02	0.01	0.01	100	0.0 (0.0%)	45,000
15 Dec 2008	USD	0.01	0.01	0.01	0.01	100	-0.01 (-50%)	20,500
12 Dec 2008	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
11 Dec 2008	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	12,350
10 Dec 2008	USD	0.01	0.03	0.01	0.02	200	+0.01 (+100%)	121,263
9 Dec 2008	USD	0.01	0.01	0.01	0.01	100	-0.01 (-50%)	8,000
8 Dec 2008	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
5 Dec 2008	USD	0.011	0.02	0.006	0.02	200	+0.003 (+14.29%)	7,925
4 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0

Unicorn Response |