Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	USD	0.03	0.04	0.03	0.04	400	+0.01 (+33.33%)	19,000
21 Oct 2008	USD	0.04	0.04	0.03	0.03	300	-0.001 (-3.23%)	22,000
20 Oct 2008	USD	0.04	0.04	0.03	0.031	310	-0.009 (-22.50%)	49,500
17 Oct 2008	USD	0.04	0.04	0.04	0.04	400	+0.02 (+100%)	5,000
16 Oct 2008	USD	0.02	0.02	0.02	0.02	200	-0.01 (-33.33%)	5,000
15 Oct 2008	USD	0.03	0.03	0.03	0.03	300	-0.01 (-25%)	25,000
14 Oct 2008	USD	0.04	0.04	0.03	0.04	400	+0.005 (+14.29%)	5,400
13 Oct 2008	USD	0.04	0.04	0.035	0.035	350	+0.005 (+16.67%)	13,400
10 Oct 2008	USD	0.03	0.03	0.03	0.03	300	-0.01 (-25%)	21,690
9 Oct 2008	USD	0.04	0.048	0.03	0.04	400	0.0 (0.0%)	73,950
8 Oct 2008	USD	0.04	0.04	0.03	0.04	400	0.0 (0.0%)	3,000
7 Oct 2008	USD	0.03	0.045	0.03	0.04	400	0.0 (0.0%)	21,850
6 Oct 2008	USD	0.04	0.041	0.04	0.04	400	-0.005 (-11.11%)	35,120
3 Oct 2008	USD	0.05	0.05	0.04	0.045	450	0.0 (0.0%)	96,328
2 Oct 2008	USD	0.045	0.05	0.045	0.045	450	+0.005 (+12.50%)	7,900
1 Oct 2008	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
30 Sep 2008	USD	0.05	0.05	0.04	0.04	400	-0.003 (-5.88%)	137,960
29 Sep 2008	USD	0.06	0.06	0.0425	0.0425	425	-0.018 (-29.17%)	57,000
26 Sep 2008	USD	0.05	0.06	0.05	0.06	600	-0.004 (-6.25%)	105,900
25 Sep 2008	USD	0.055	0.064	0.055	0.064	640	+0.009 (+16.36%)	40,910
24 Sep 2008	USD	0.055	0.065	0.055	0.055	550	0.0 (0.0%)	11,400
23 Sep 2008	USD	0.08	0.08	0.0501	0.055	550	-0.015 (-21.43%)	18,973
22 Sep 2008	USD	0.05	0.08	0.05	0.07	700	+0.02 (+40%)	117,600
19 Sep 2008	USD	0.05	0.055	0.05	0.05	500	0.0 (0.0%)	53,000
18 Sep 2008	USD	0.072	0.08	0.05	0.05	500	-0.02 (-28.57%)	125,462
17 Sep 2008	USD	0.072	0.0725	0.05	0.07	700	-0.01 (-12.50%)	59,816
16 Sep 2008	USD	0.05	0.08	0.05	0.08	800	+0.03 (+60%)	15,400
15 Sep 2008	USD	0.08	0.08	0.05	0.05	500	-0.03 (-37.50%)	54,200
12 Sep 2008	USD	0.05	0.08	0.05	0.08	800	0.0 (0.0%)	34,100
11 Sep 2008	USD	0.09	0.1	0.07	0.08	800	-0.01 (-11.11%)	36,755

Unicorn Response |