Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 900 | +0.01 (+12.50%) | 61,720 |
9 Sep 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 800 | -0.04 (-33.33%) | 28,300 |
8 Sep 2008 | USD | 0.12 | 0.138 | 0.12 | 0.12 | 1,200 | +0.01 (+9.09%) | 175,316 |
5 Sep 2008 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 1,100 | 0.0 (0.0%) | 57,527 |
4 Sep 2008 | USD | 0.11 | 0.115 | 0.08 | 0.11 | 1,100 | 0.0 (0.0%) | 321,718 |
3 Sep 2008 | USD | 0.11 | 0.15 | 0.1 | 0.11 | 1,100 | 0.0 (0.0%) | 45,437 |
2 Sep 2008 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 1,100 | -0.04 (-26.67%) | 348,771 |
1 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.16 | 0.2 | 0.145 | 0.15 | 1,500 | -0.01 (-6.25%) | 157,469 |
28 Aug 2008 | USD | 0.21 | 0.21 | 0.155 | 0.16 | 1,600 | -0.05 (-23.81%) | 277,752 |
27 Aug 2008 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 2,100 | +0.04 (+23.53%) | 88,278 |
26 Aug 2008 | USD | 0.22 | 0.22 | 0.165 | 0.17 | 1,700 | -0.05 (-22.73%) | 251,096 |
25 Aug 2008 | USD | 0.165 | 0.22 | 0.165 | 0.22 | 2,200 | +0.01 (+4.76%) | 100,320 |
22 Aug 2008 | USD | 0.23 | 0.23 | 0.15 | 0.21 | 2,100 | 0.0 (0.0%) | 104,869 |
21 Aug 2008 | USD | 0.28 | 0.3 | 0.15 | 0.21 | 2,100 | -0.07 (-25%) | 361,382 |
20 Aug 2008 | USD | 0.31 | 0.33 | 0.24 | 0.28 | 2,800 | -0.02 (-6.67%) | 650,068 |
19 Aug 2008 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 3,000 | +0.05 (+20%) | 721,053 |
18 Aug 2008 | USD | 0.26 | 0.26 | 0.19 | 0.25 | 2,500 | +0.06 (+31.58%) | 592,252 |
15 Aug 2008 | USD | 0.2 | 0.2 | 0.175 | 0.19 | 1,900 | -0.01 (-5%) | 126,783 |
14 Aug 2008 | USD | 0.22 | 0.22 | 0.125 | 0.2 | 2,000 | -0.03 (-13.04%) | 65,800 |
13 Aug 2008 | USD | 0.24 | 0.24 | 0.165 | 0.23 | 2,300 | +0.005 (+2.22%) | 210,108 |
12 Aug 2008 | USD | 0.27 | 0.27 | 0.2 | 0.225 | 2,250 | -0.055 (-19.64%) | 98,451 |
11 Aug 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 22,417 |
8 Aug 2008 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 2,800 | +0.005 (+1.82%) | 272,146 |
7 Aug 2008 | USD | 0.31 | 0.31 | 0.26 | 0.275 | 2,750 | +0.025 (+10%) | 875,384 |
6 Aug 2008 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 2,500 | -0.048 (-16.11%) | 52,600 |
5 Aug 2008 | USD | 0.31 | 0.31 | 0.27 | 0.298 | 2,980 | -0.007 (-2.30%) | 88,925 |
4 Aug 2008 | USD | 0.29 | 0.315 | 0.27 | 0.305 | 3,050 | +0.035 (+12.96%) | 219,458 |
1 Aug 2008 | USD | 0.21 | 0.27 | 0.19 | 0.27 | 2,700 | +0.04 (+17.39%) | 93,960 |
31 Jul 2008 | USD | 0.18 | 0.23 | 0.17 | 0.23 | 2,300 | +0.02 (+9.52%) | 27,000 |