Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2,100 | +0.02 (+10.53%) | 5,200 |
29 Jul 2008 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 1,900 | +0.005 (+2.70%) | 35,800 |
28 Jul 2008 | USD | 0.19 | 0.19 | 0.15 | 0.185 | 1,850 | -0.015 (-7.50%) | 51,380 |
25 Jul 2008 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 60,170 |
24 Jul 2008 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 2,000 | +0.04 (+25%) | 47,600 |
23 Jul 2008 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1,600 | -0.04 (-20%) | 26,000 |
22 Jul 2008 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 2,000 | +0.01 (+5.26%) | 20,300 |
21 Jul 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 2,100 |
18 Jul 2008 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2,000 | +0.05 (+33.33%) | 16,100 |
17 Jul 2008 | USD | 0.12 | 0.17 | 0.12 | 0.15 | 1,500 | +0.03 (+25%) | 54,700 |
16 Jul 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | +0.02 (+20%) | 59,500 |
15 Jul 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1,000 | +0.01 (+11.11%) | 15,000 |
14 Jul 2008 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 900 | -0.05 (-35.71%) | 47,920 |
11 Jul 2008 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1,400 | +0.05 (+55.56%) | 47,000 |
10 Jul 2008 | USD | 0.09 | 0.09 | 0.04 | 0.09 | 900 | 0.0 (0.0%) | 107,700 |
9 Jul 2008 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 900 | +0.01 (+12.50%) | 22,030 |
8 Jul 2008 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 800 | +0.02 (+33.33%) | 105,500 |
7 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | +0.02 (+50.00%) | 20,000 |
4 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.005 (-11.11%) | 5,000 |
2 Jul 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.05 | 0.06 | 0.045 | 0.045 | 450 | +0.005 (+12.50%) | 78,000 |
30 Jun 2008 | USD | 0.079 | 0.079 | 0.04 | 0.04 | 400 | -0.039 (-49.37%) | 62,000 |
27 Jun 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 790 | +0.009 (+12.86%) | 13,000 |
26 Jun 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.005 (+7.69%) | 5,000 |
25 Jun 2008 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 650 | -0.015 (-18.75%) | 20,000 |
24 Jun 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 35,000 |
23 Jun 2008 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 800 | +0.04 (+100%) | 112,000 |
20 Jun 2008 | USD | 0.13 | 0.13 | 0.04 | 0.04 | 400 | -0.05 (-55.56%) | 99,063 |
19 Jun 2008 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 900 | -0.02 (-18.18%) | 83,000 |