Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.01 (-8.33%) | 5,000 |
17 Jun 2008 | USD | 0.1 | 0.17 | 0.1 | 0.12 | 1,200 | +0.05 (+71.43%) | 95,000 |
16 Jun 2008 | USD | 0.18 | 0.18 | 0.07 | 0.07 | 700 | -0.11 (-61.11%) | 57,300 |
13 Jun 2008 | USD | 0.12 | 0.18 | 0.11 | 0.18 | 1,800 | +0.09 (+100%) | 47,500 |
12 Jun 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900 | -0.04 (-30.77%) | 20,000 |
11 Jun 2008 | USD | 0.19 | 0.19 | 0.1 | 0.13 | 1,300 | -0.02 (-13.33%) | 59,000 |
10 Jun 2008 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1,500 | -0.1 (-40%) | 24,000 |
9 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | +0.05 (+25%) | 5,000 |
6 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.03 (-13.04%) | 5,000 |
3 Jun 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.18 | 0.27 | 0.18 | 0.23 | 2,300 | -0.02 (-8%) | 315,000 |
29 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | -0.048 (-16.11%) | 10,000 |
27 May 2008 | USD | 0.3 | 0.32 | 0.29 | 0.298 | 2,980 | +0.008 (+2.76%) | 163,900 |
26 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 2,900 | +0.04 (+16.00%) | 5,200 |
22 May 2008 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500 | -0.07 (-21.88%) | 31,000 |
21 May 2008 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 3,200 | +0.12 (+60%) | 15,000 |
20 May 2008 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 2,000 | +0.015 (+8.11%) | 50,000 |
19 May 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 1,850 | -0.015 (-7.50%) | 100,000 |
13 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 2,000 | +0.05 (+33.33%) | 34,500 |
8 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |