Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.62 | 7.75 | 7.33 | 7.48 | 7.48 | -0.05 (-0.66%) | 82,600 |
24 Mar 2022 | USD | 7.62 | 7.86 | 7.43 | 7.53 | 7.53 | 0.0 (0.0%) | 84,800 |
23 Mar 2022 | USD | 7.44 | 8.086 | 7.44 | 7.53 | 7.53 | +0.13 (+1.76%) | 331,500 |
22 Mar 2022 | USD | 7.03 | 7.55 | 6.91 | 7.4 | 7.4 | +0.54 (+7.87%) | 75,300 |
21 Mar 2022 | USD | 7.01 | 7.45 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 38,900 |
18 Mar 2022 | USD | 7.39 | 7.48 | 7.04 | 7.22 | 7.22 | +0.03 (+0.42%) | 65,000 |
17 Mar 2022 | USD | 6.84 | 7.39 | 6.7 | 7.19 | 7.19 | +0.39 (+5.74%) | 119,700 |
16 Mar 2022 | USD | 6.82 | 7.18 | 6.48 | 6.8 | 6.8 | +0.04 (+0.59%) | 508,500 |
15 Mar 2022 | USD | 6.83 | 6.9 | 6.56 | 6.76 | 6.76 | +0.12 (+1.81%) | 120,000 |
14 Mar 2022 | USD | 7.29 | 7.29 | 6.63 | 6.64 | 6.64 | -0.44 (-6.21%) | 95,500 |
11 Mar 2022 | USD | 7.28 | 7.59 | 6.9 | 7.08 | 7.08 | -0.08 (-1.12%) | 139,300 |
10 Mar 2022 | USD | 7.35 | 7.38 | 7.09 | 7.16 | 7.16 | -0.15 (-2.05%) | 114,300 |
9 Mar 2022 | USD | 7.54 | 7.54 | 7.2 | 7.31 | 7.31 | +0.12 (+1.67%) | 112,600 |
8 Mar 2022 | USD | 7.24 | 7.38 | 6.9 | 7.19 | 7.19 | -0.05 (-0.69%) | 82,900 |
7 Mar 2022 | USD | 7.2 | 7.41 | 7.06 | 7.24 | 7.24 | +0.11 (+1.54%) | 37,800 |
4 Mar 2022 | USD | 7.56 | 7.56 | 6.85 | 7.13 | 7.13 | -0.48 (-6.31%) | 158,300 |
3 Mar 2022 | USD | 7.81 | 7.81 | 7.52 | 7.61 | 7.61 | -0.14 (-1.81%) | 65,000 |
2 Mar 2022 | USD | 7.99 | 8.01 | 7.73 | 7.75 | 7.75 | -0.16 (-2.02%) | 41,500 |
1 Mar 2022 | USD | 7.99 | 8.22 | 7.86 | 7.91 | 7.91 | -0.09 (-1.13%) | 64,300 |
28 Feb 2022 | USD | 8.13 | 8.23 | 7.9 | 8 | 8 | -0.17 (-2.08%) | 56,600 |
25 Feb 2022 | USD | 8.34 | 8.6 | 8.01 | 8.17 | 8.17 | -0.21 (-2.51%) | 127,700 |
24 Feb 2022 | USD | 7.83 | 8.38 | 7.83 | 8.38 | 8.38 | +0.21 (+2.57%) | 62,500 |
23 Feb 2022 | USD | 8.26 | 8.845 | 8 | 8.17 | 8.17 | -0.13 (-1.57%) | 121,800 |
22 Feb 2022 | USD | 8.54 | 8.84 | 8.2 | 8.3 | 8.3 | -0.33 (-3.82%) | 126,100 |
18 Feb 2022 | USD | 8.81 | 8.85 | 8.565 | 8.63 | 8.63 | -0.13 (-1.48%) | 80,100 |
17 Feb 2022 | USD | 9.02 | 9.12 | 8.66 | 8.76 | 8.76 | -0.38 (-4.16%) | 116,800 |
16 Feb 2022 | USD | 9.26 | 9.38 | 8.8 | 9.14 | 9.14 | +0.01 (+0.11%) | 111,000 |
15 Feb 2022 | USD | 8.98 | 9.35 | 8.98 | 9.13 | 9.13 | +0.26 (+2.93%) | 139,600 |
14 Feb 2022 | USD | 9.23 | 9.37 | 8.85 | 8.87 | 8.87 | -0.33 (-3.59%) | 99,500 |
11 Feb 2022 | USD | 9.22 | 9.56 | 9.14 | 9.2 | 9.2 | -0.09 (-0.97%) | 106,000 |