Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.285 | 0.295 | 0.28 | 0.2858 | 0.2858 | +0.001 (+0.28%) | 216,154 |
26 Sep 2024 | USD | 0.3119 | 0.3119 | 0.28 | 0.285 | 0.285 | -0.027 (-8.62%) | 361,761 |
25 Sep 2024 | USD | 0.3079 | 0.3199 | 0.305 | 0.3119 | 0.3119 | +0.004 (+1.30%) | 84,112 |
24 Sep 2024 | USD | 0.3079 | 0.3298 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 145,051 |
23 Sep 2024 | USD | 0.3143 | 0.33 | 0.305 | 0.3079 | 0.3079 | -0.006 (-2.04%) | 291,877 |
20 Sep 2024 | USD | 0.3211 | 0.3298 | 0.3073 | 0.3143 | 0.3143 | -0.007 (-2.12%) | 79,872 |
19 Sep 2024 | USD | 0.3333 | 0.3399 | 0.3211 | 0.3211 | 0.3211 | -0.009 (-2.70%) | 167,031 |
18 Sep 2024 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0 (-0.09%) | 271,914 |
17 Sep 2024 | USD | 0.3099 | 0.3399 | 0.3 | 0.3303 | 0.3303 | +0.025 (+8.12%) | 298,247 |
16 Sep 2024 | USD | 0.32 | 0.32 | 0.3 | 0.3055 | 0.3055 | -0.011 (-3.48%) | 122,259 |
13 Sep 2024 | USD | 0.3012 | 0.33 | 0.3003 | 0.3165 | 0.3165 | +0.015 (+5.08%) | 102,451 |
12 Sep 2024 | USD | 0.3074 | 0.3097 | 0.3 | 0.3012 | 0.3012 | -0.001 (-0.46%) | 107,882 |
11 Sep 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3026 | 0.3026 | +0.001 (+0.17%) | 129,742 |
10 Sep 2024 | USD | 0.31 | 0.3248 | 0.2811 | 0.3021 | 0.3021 | -0.003 (-0.95%) | 263,212 |
9 Sep 2024 | USD | 0.3004 | 0.3217 | 0.2925 | 0.305 | 0.305 | +0.001 (+0.33%) | 314,647 |
6 Sep 2024 | USD | 0.333 | 0.34 | 0.301 | 0.304 | 0.304 | -0.034 (-10.03%) | 1,205,935 |
5 Sep 2024 | USD | 0.458 | 0.458 | 0.31 | 0.3379 | 0.3379 | -0.127 (-27.33%) | 1,855,769 |
4 Sep 2024 | USD | 0.5 | 0.5213 | 0.46 | 0.465 | 0.465 | -0.035 (-7.02%) | 1,735,354 |
3 Sep 2024 | USD | 0.5191 | 0.5352 | 0.5 | 0.5001 | 0.5001 | -0.026 (-5.00%) | 239,525 |
30 Aug 2024 | USD | 0.5322 | 0.549 | 0.515 | 0.5264 | 0.5264 | +0.007 (+1.39%) | 59,401 |
29 Aug 2024 | USD | 0.52 | 0.55 | 0.5 | 0.5192 | 0.5192 | -0.006 (-1.10%) | 45,219 |
28 Aug 2024 | USD | 0.5297 | 0.562 | 0.5201 | 0.525 | 0.525 | +0.008 (+1.55%) | 242,826 |
27 Aug 2024 | USD | 0.5052 | 0.55 | 0.5001 | 0.517 | 0.517 | +0.01 (+1.95%) | 99,508 |
26 Aug 2024 | USD | 0.57 | 0.5881 | 0.5 | 0.5071 | 0.5071 | -0.028 (-5.21%) | 312,546 |
23 Aug 2024 | USD | 0.558 | 0.566 | 0.535 | 0.535 | 0.535 | +0.015 (+2.86%) | 82,533 |
22 Aug 2024 | USD | 0.57 | 0.5767 | 0.5201 | 0.5201 | 0.5201 | -0.022 (-4.11%) | 115,067 |
21 Aug 2024 | USD | 0.568 | 0.577 | 0.52 | 0.5424 | 0.5424 | +0.015 (+2.82%) | 197,614 |
20 Aug 2024 | USD | 0.6 | 0.62 | 0.502 | 0.5275 | 0.5275 | -0.072 (-12.08%) | 418,144 |
19 Aug 2024 | USD | 0.691 | 0.691 | 0.595 | 0.6 | 0.6 | -0.1 (-14.29%) | 374,480 |
16 Aug 2024 | USD | 0.63 | 0.707 | 0.6015 | 0.7 | 0.7 | +0.097 (+16.11%) | 119,967 |