Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.36 | 2.43 | 2.34 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,200 |
3 Aug 2022 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.23 (+10.36%) | 2,300 |
2 Aug 2022 | USD | 2.31 | 2.31 | 2.14 | 2.22 | 2.22 | -0.16 (-6.72%) | 4,600 |
1 Aug 2022 | USD | 2.379 | 2.38 | 2.32 | 2.38 | 2.38 | -0.16 (-6.30%) | 800 |
29 Jul 2022 | USD | 2.4 | 2.54 | 2.29 | 2.54 | 2.54 | +0.11 (+4.53%) | 9,800 |
28 Jul 2022 | USD | 2.4 | 2.445 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 4,200 |
27 Jul 2022 | USD | 2.4 | 2.88 | 2.35 | 2.4 | 2.4 | +0.2 (+9.09%) | 45,500 |
26 Jul 2022 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.095 (-4.14%) | 500 |
25 Jul 2022 | USD | 2.3 | 2.3 | 2.2 | 2.295 | 2.295 | -0.11 (-4.57%) | 2,500 |
22 Jul 2022 | USD | 2.3 | 2.405 | 2.3 | 2.405 | 2.405 | -0.05 (-2.04%) | 1,100 |
21 Jul 2022 | USD | 2.33 | 2.59 | 2.328 | 2.455 | 2.455 | +0.105 (+4.47%) | 15,000 |
20 Jul 2022 | USD | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 2,400 |
19 Jul 2022 | USD | 2.03 | 2.33 | 2.03 | 2.28 | 2.28 | -0.125 (-5.20%) | 1,700 |
18 Jul 2022 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.235 (+10.83%) | 900 |
15 Jul 2022 | USD | 2.05 | 2.29 | 2.05 | 2.17 | 2.17 | +0.17 (+8.49%) | 1,400 |
14 Jul 2022 | USD | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | -0.13 (-6.10%) | 745 |
13 Jul 2022 | USD | 2.051 | 2.13 | 2.051 | 2.13 | 2.13 | +0.04 (+1.91%) | 500 |
12 Jul 2022 | USD | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -0.117 (-5.30%) | 800 |
11 Jul 2022 | USD | 2.11 | 2.53 | 2.11 | 2.207 | 2.207 | -0.239 (-9.77%) | 3,500 |
8 Jul 2022 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 (0.0%) | 28 |
7 Jul 2022 | USD | 2.22 | 2.446 | 2.15 | 2.446 | 2.446 | +0.016 (+0.66%) | 4,300 |
6 Jul 2022 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 700 |
5 Jul 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 400 |
1 Jul 2022 | USD | 2.22 | 2.22 | 2.215 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,100 |
30 Jun 2022 | USD | 2.395 | 2.395 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 600 |
29 Jun 2022 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.037 (+1.56%) | 600 |
28 Jun 2022 | USD | 2.16 | 2.49 | 2.13 | 2.373 | 2.373 | +0.163 (+7.38%) | 5,600 |
27 Jun 2022 | USD | 2.31 | 2.421 | 2.2 | 2.21 | 2.21 | -0.22 (-9.05%) | 2,000 |
24 Jun 2022 | USD | 2.47 | 2.53 | 2.02 | 2.43 | 2.43 | +0.18 (+8%) | 30,600 |
23 Jun 2022 | USD | 2.18 | 2.54 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,300 |