| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.64 | 0.6485 | 0.6 | 0.6029 | 0.6029 | +0.003 (+0.48%) | 142,509 |
| 14 Aug 2024 | USD | 0.655 | 0.666 | 0.5897 | 0.6 | 0.6 | -0.049 (-7.55%) | 99,848 |
| 13 Aug 2024 | USD | 0.6606 | 0.6606 | 0.6215 | 0.649 | 0.649 | +0.014 (+2.19%) | 189,345 |
| 12 Aug 2024 | USD | 0.69 | 0.6991 | 0.613 | 0.6351 | 0.6351 | -0.064 (-9.13%) | 1,403,370 |
| 9 Aug 2024 | USD | 0.6998 | 0.75 | 0.6838 | 0.6989 | 0.6989 | +0.015 (+2.16%) | 50,522 |
| 8 Aug 2024 | USD | 0.73 | 0.73 | 0.65 | 0.6841 | 0.6841 | -0.025 (-3.51%) | 104,448 |
| 7 Aug 2024 | USD | 0.72 | 0.743 | 0.707 | 0.709 | 0.709 | -0.004 (-0.56%) | 50,409 |
| 6 Aug 2024 | USD | 0.7168 | 0.7298 | 0.691 | 0.713 | 0.713 | -0.017 (-2.33%) | 127,218 |
| 5 Aug 2024 | USD | 0.75 | 0.7501 | 0.6794 | 0.73 | 0.73 | -0.06 (-7.59%) | 141,124 |
| 2 Aug 2024 | USD | 0.8493 | 0.8493 | 0.7888 | 0.79 | 0.79 | -0.06 (-7.06%) | 100,593 |
| 1 Aug 2024 | USD | 0.82 | 0.85 | 0.8111 | 0.85 | 0.85 | +0.01 (+1.20%) | 4,710 |
| 31 Jul 2024 | USD | 0.8392 | 0.8587 | 0.82 | 0.8399 | 0.8399 | +0.011 (+1.34%) | 40,950 |
| 30 Jul 2024 | USD | 0.85 | 0.8798 | 0.8128 | 0.8288 | 0.8288 | -0.007 (-0.86%) | 44,012 |
| 29 Jul 2024 | USD | 0.8919 | 0.8919 | 0.806 | 0.836 | 0.836 | -0.003 (-0.36%) | 90,659 |
| 26 Jul 2024 | USD | 0.8128 | 0.857 | 0.8128 | 0.839 | 0.839 | +0.026 (+3.22%) | 54,265 |
| 25 Jul 2024 | USD | 0.846 | 0.88 | 0.802 | 0.8128 | 0.8128 | -0.033 (-3.92%) | 115,628 |
| 24 Jul 2024 | USD | 0.862 | 0.8754 | 0.84 | 0.846 | 0.846 | -0.016 (-1.88%) | 123,961 |
| 23 Jul 2024 | USD | 0.86 | 0.8847 | 0.8499 | 0.8622 | 0.8622 | -0.01 (-1.19%) | 92,832 |
| 22 Jul 2024 | USD | 0.84 | 0.89 | 0.8361 | 0.8726 | 0.8726 | +0.043 (+5.13%) | 100,845 |
| 19 Jul 2024 | USD | 0.845 | 0.8697 | 0.8201 | 0.83 | 0.83 | -0.015 (-1.78%) | 65,282 |
| 18 Jul 2024 | USD | 0.8665 | 0.8745 | 0.845 | 0.845 | 0.845 | -0.021 (-2.48%) | 28,431 |
| 17 Jul 2024 | USD | 0.8697 | 0.8791 | 0.8401 | 0.8665 | 0.8665 | +0.006 (+0.76%) | 79,442 |
| 16 Jul 2024 | USD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.011 (+1.30%) | 111,112 |
| 15 Jul 2024 | USD | 0.91 | 0.91 | 0.8353 | 0.849 | 0.849 | -0.029 (-3.28%) | 149,557 |
| 12 Jul 2024 | USD | 0.905 | 0.905 | 0.8442 | 0.8778 | 0.8778 | +0.038 (+4.49%) | 72,948 |
| 11 Jul 2024 | USD | 0.8533 | 0.8601 | 0.82 | 0.8401 | 0.8401 | -0.006 (-0.72%) | 123,449 |
| 10 Jul 2024 | USD | 0.87 | 0.8802 | 0.8321 | 0.8462 | 0.8462 | -0.014 (-1.67%) | 169,601 |
| 9 Jul 2024 | USD | 0.81 | 0.8606 | 0.8003 | 0.8606 | 0.8606 | +0.038 (+4.63%) | 111,970 |
| 8 Jul 2024 | USD | 0.805 | 0.83 | 0.8 | 0.8225 | 0.8225 | +0.022 (+2.81%) | 175,906 |
| 5 Jul 2024 | USD | 0.7985 | 0.8 | 0.7794 | 0.8 | 0.8 | +0.002 (+0.19%) | 104,703 |
