Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.52 | 2.52 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,200 |
21 Jun 2022 | USD | 2 | 2.25 | 1.95 | 2.23 | 2.23 | -0.05 (-2.19%) | 4,400 |
17 Jun 2022 | USD | 1.93 | 2.31 | 1.93 | 2.28 | 2.28 | +0.26 (+12.87%) | 9,639 |
16 Jun 2022 | USD | 2.57 | 2.57 | 1.9 | 2.02 | 2.02 | -0.11 (-5.16%) | 15,900 |
15 Jun 2022 | USD | 2.14 | 2.71 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 52,200 |
14 Jun 2022 | USD | 2.043 | 2.05 | 2.043 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,200 |
13 Jun 2022 | USD | 2.32 | 2.32 | 2.11 | 2.11 | 2.11 | -0.29 (-12.08%) | 5,700 |
10 Jun 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 74 |
9 Jun 2022 | USD | 2.52 | 2.52 | 2.31 | 2.4 | 2.4 | -0.14 (-5.51%) | 5,600 |
8 Jun 2022 | USD | 2.5 | 2.54 | 2.43 | 2.54 | 2.54 | -0.04 (-1.55%) | 7,100 |
7 Jun 2022 | USD | 2.42 | 2.7 | 2.3 | 2.58 | 2.58 | -0.12 (-4.44%) | 10,300 |
6 Jun 2022 | USD | 2.55 | 3.36 | 2.26 | 2.7 | 2.7 | +0.05 (+1.89%) | 30,400 |
3 Jun 2022 | USD | 2.48 | 2.65 | 2.397 | 2.65 | 2.65 | +0.38 (+16.74%) | 9,500 |
2 Jun 2022 | USD | 2.02 | 2.39 | 2.02 | 2.27 | 2.27 | +0.03 (+1.34%) | 7,200 |
1 Jun 2022 | USD | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,800 |
31 May 2022 | USD | 2.12 | 2.21 | 2.03 | 2.21 | 2.21 | -0.15 (-6.36%) | 1,900 |
27 May 2022 | USD | 2.24 | 2.4 | 2.24 | 2.36 | 2.36 | -0.04 (-1.67%) | 11,300 |
26 May 2022 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.3 (+14.29%) | 23,100 |
25 May 2022 | USD | 2.075 | 2.15 | 2.075 | 2.1 | 2.1 | -0.06 (-2.78%) | 7,600 |
24 May 2022 | USD | 2.37 | 2.37 | 2.04 | 2.16 | 2.16 | -0.105 (-4.64%) | 4,000 |
23 May 2022 | USD | 2.37 | 2.37 | 2.18 | 2.265 | 2.265 | +0.075 (+3.42%) | 14,900 |
20 May 2022 | USD | 2.385 | 2.7 | 2.17 | 2.19 | 2.19 | -0.39 (-15.12%) | 115,700 |
19 May 2022 | USD | 2.84 | 3.01 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 6,100 |
18 May 2022 | USD | 2.67 | 2.67 | 2.495 | 2.54 | 2.54 | -0.25 (-8.96%) | 4,700 |
17 May 2022 | USD | 2.84 | 3.05 | 2.7 | 2.79 | 2.79 | -0.36 (-11.43%) | 122,200 |
16 May 2022 | USD | 2.3 | 3.15 | 2.3 | 3.15 | 3.15 | +0.37 (+13.31%) | 20,300 |
13 May 2022 | USD | 2.3 | 2.81 | 2.043 | 2.78 | 2.78 | +0.48 (+20.87%) | 3,900 |
12 May 2022 | USD | 2.338 | 2.415 | 2.078 | 2.3 | 2.3 | +0.05 (+2.22%) | 19,200 |
11 May 2022 | USD | 2.57 | 2.65 | 2.12 | 2.25 | 2.25 | -0.35 (-13.46%) | 12,500 |
10 May 2022 | USD | 2.773 | 2.97 | 2.4 | 2.6 | 2.6 | -0.48 (-15.58%) | 15,700 |