Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.98 | 4.39 | 3.865 | 4.05 | 4.05 | -0.05 (-1.22%) | 24,800 |
9 Feb 2022 | USD | 3.97 | 4.1 | 3.7 | 4.1 | 4.1 | +0.265 (+6.91%) | 37,700 |
8 Feb 2022 | USD | 3.313 | 4.85 | 3.165 | 3.835 | 3.835 | +0.565 (+17.28%) | 556,100 |
7 Feb 2022 | USD | 3.2 | 3.34 | 3.05 | 3.27 | 3.27 | +0.02 (+0.62%) | 20,200 |
4 Feb 2022 | USD | 3.11 | 3.25 | 3.05 | 3.25 | 3.25 | +0.14 (+4.50%) | 9,400 |
3 Feb 2022 | USD | 3.75 | 3.75 | 3.06 | 3.11 | 3.11 | -0.38 (-10.89%) | 17,800 |
2 Feb 2022 | USD | 3.345 | 3.5 | 3.19 | 3.49 | 3.49 | -0.09 (-2.51%) | 21,900 |
1 Feb 2022 | USD | 3.27 | 3.58 | 3.19 | 3.58 | 3.58 | +0.21 (+6.23%) | 15,900 |
31 Jan 2022 | USD | 3 | 3.37 | 2.963 | 3.37 | 3.37 | +0.37 (+12.33%) | 18,100 |
28 Jan 2022 | USD | 2.92 | 3.09 | 2.89 | 3 | 3 | -0.06 (-1.96%) | 16,900 |
27 Jan 2022 | USD | 3.072 | 3.2 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 4,800 |
26 Jan 2022 | USD | 3.25 | 3.3 | 3.06 | 3.19 | 3.19 | -0.11 (-3.33%) | 34,900 |
25 Jan 2022 | USD | 3.11 | 3.32 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 15,287 |
24 Jan 2022 | USD | 3.08 | 3.3 | 2.6935 | 3.3 | 3.3 | +0.088 (+2.74%) | 33,590 |
21 Jan 2022 | USD | 3.4 | 3.4 | 3.085 | 3.212 | 3.212 | -0.118 (-3.54%) | 13,900 |
20 Jan 2022 | USD | 3.74 | 3.84 | 3.33 | 3.33 | 3.33 | -0.42 (-11.20%) | 14,400 |
19 Jan 2022 | USD | 3.73 | 3.9 | 3.73 | 3.75 | 3.75 | -0.12 (-3.10%) | 12,200 |
18 Jan 2022 | USD | 3.61 | 3.97 | 3.61 | 3.87 | 3.87 | -0.18 (-4.44%) | 3,500 |
14 Jan 2022 | USD | 4.041 | 4.104 | 3.57 | 4.05 | 4.05 | -0.23 (-5.37%) | 50,900 |
13 Jan 2022 | USD | 4.52 | 4.52 | 4.22 | 4.28 | 4.28 | -0.15 (-3.39%) | 24,800 |
12 Jan 2022 | USD | 4.81 | 4.81 | 4.21 | 4.43 | 4.43 | -0.17 (-3.70%) | 29,800 |
11 Jan 2022 | USD | 4.6 | 4.66 | 4.274 | 4.6 | 4.6 | 0.0 (0.0%) | 33,900 |
10 Jan 2022 | USD | 4.21 | 4.735 | 4.02 | 4.6 | 4.6 | +0.315 (+7.35%) | 53,900 |
7 Jan 2022 | USD | 4.42 | 4.51 | 4.21 | 4.285 | 4.285 | -0.085 (-1.95%) | 15,000 |
6 Jan 2022 | USD | 4.27 | 4.37 | 4 | 4.37 | 4.37 | +0.29 (+7.11%) | 29,900 |
5 Jan 2022 | USD | 4.31 | 4.62 | 4.06 | 4.08 | 4.08 | -0.32 (-7.27%) | 20,500 |
4 Jan 2022 | USD | 4.61 | 4.67 | 4.33 | 4.4 | 4.4 | +0.08 (+1.85%) | 17,500 |
3 Jan 2022 | USD | 4.35 | 4.82 | 4.19 | 4.32 | 4.32 | -0.07 (-1.59%) | 42,400 |
31 Dec 2021 | USD | 4.41 | 4.679 | 4.28 | 4.39 | 4.39 | -0.14 (-3.09%) | 63,800 |
30 Dec 2021 | USD | 4.5 | 4.95 | 4.31 | 4.53 | 4.53 | -0.04 (-0.88%) | 28,500 |