Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.8 | 4.82 | 4.41 | 4.57 | 4.57 | -0.14 (-2.97%) | 48,200 |
28 Dec 2021 | USD | 5.5 | 5.695 | 4.48 | 4.71 | 4.71 | -0.86 (-15.44%) | 27,100 |
27 Dec 2021 | USD | 6.53 | 6.66 | 5.51 | 5.57 | 5.57 | -0.58 (-9.43%) | 52,800 |
23 Dec 2021 | USD | 6.26 | 6.41 | 6.14 | 6.15 | 6.15 | -0.2 (-3.15%) | 18,100 |
22 Dec 2021 | USD | 6.117 | 6.672 | 5.87 | 6.35 | 6.35 | -0.19 (-2.91%) | 61,000 |
21 Dec 2021 | USD | 6.14 | 6.79 | 5.63 | 6.54 | 6.54 | +0.69 (+11.79%) | 24,300 |
20 Dec 2021 | USD | 5.91 | 5.935 | 5.8 | 5.85 | 5.85 | -0.29 (-4.72%) | 12,600 |
17 Dec 2021 | USD | 6.14 | 6.14 | 5.65 | 6.14 | 6.14 | +0.63 (+11.43%) | 45,100 |
16 Dec 2021 | USD | 5.77 | 6.25 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 27,200 |
15 Dec 2021 | USD | 5.5 | 5.99 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 15,200 |
14 Dec 2021 | USD | 6.35 | 6.54 | 5.541 | 5.55 | 5.55 | -0.85 (-13.28%) | 12,200 |
13 Dec 2021 | USD | 6.6 | 6.65 | 6.2 | 6.4 | 6.4 | -0.22 (-3.32%) | 18,100 |
10 Dec 2021 | USD | 6.745 | 6.75 | 6.4 | 6.62 | 6.62 | +0.02 (+0.30%) | 44,400 |
9 Dec 2021 | USD | 7.18 | 7.18 | 6.56 | 6.6 | 6.6 | -0.57 (-7.95%) | 28,200 |
8 Dec 2021 | USD | 7.25 | 7.25 | 7.05 | 7.17 | 7.17 | -0.07 (-0.97%) | 21,800 |
7 Dec 2021 | USD | 6.62 | 7.25 | 6.4784 | 7.24 | 7.24 | +0.44 (+6.47%) | 39,076 |
6 Dec 2021 | USD | 5.8 | 6.81 | 5.8 | 6.8 | 6.8 | +1.2 (+21.43%) | 58,994 |
3 Dec 2021 | USD | 6.15 | 6.77 | 5.464 | 5.6 | 5.6 | -0.49 (-8.05%) | 46,200 |
2 Dec 2021 | USD | 5.5 | 6.2 | 5.5 | 6.09 | 6.09 | +0.59 (+10.73%) | 52,600 |
1 Dec 2021 | USD | 5.78 | 5.94 | 5.4 | 5.5 | 5.5 | -0.36 (-6.14%) | 11,600 |
30 Nov 2021 | USD | 6.19 | 6.49 | 5.76 | 5.86 | 5.86 | -0.3 (-4.87%) | 24,500 |
29 Nov 2021 | USD | 6.8 | 6.82 | 6.06 | 6.16 | 6.16 | -0.59 (-8.74%) | 27,200 |
26 Nov 2021 | USD | 6.5 | 6.79 | 6.347 | 6.75 | 6.75 | +0.13 (+1.96%) | 14,100 |
24 Nov 2021 | USD | 6.1 | 6.7 | 6 | 6.62 | 6.62 | +0.52 (+8.52%) | 29,100 |
23 Nov 2021 | USD | 6.32 | 6.54 | 6.1 | 6.1 | 6.1 | -0.34 (-5.28%) | 29,500 |
22 Nov 2021 | USD | 6.94 | 6.99 | 6.1 | 6.44 | 6.44 | -0.36 (-5.29%) | 65,000 |
19 Nov 2021 | USD | 7.31 | 7.34 | 6.8 | 6.8 | 6.8 | -0.41 (-5.69%) | 10,100 |
18 Nov 2021 | USD | 8.12 | 8.58 | 7.2 | 7.21 | 7.21 | -0.84 (-10.43%) | 35,700 |
17 Nov 2021 | USD | 7.95 | 8.75 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 10,000 |
16 Nov 2021 | USD | 8.37 | 8.79 | 7.87 | 8.05 | 8.05 | -0.19 (-2.31%) | 20,700 |