Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.45 | 8.89 | 7.76 | 8.24 | 8.24 | -0.19 (-2.25%) | 83,500 |
12 Nov 2021 | USD | 8.2 | 8.447 | 8.14 | 8.43 | 8.43 | +0.29 (+3.56%) | 4,600 |
11 Nov 2021 | USD | 8.29 | 8.89 | 8.01 | 8.14 | 8.14 | -0.41 (-4.80%) | 53,800 |
10 Nov 2021 | USD | 8.75 | 8.792 | 8.29 | 8.55 | 8.55 | +0.08 (+0.94%) | 29,400 |
9 Nov 2021 | USD | 9 | 9.424 | 7.99 | 8.47 | 8.47 | +0.92 (+12.19%) | 82,700 |
8 Nov 2021 | USD | 7.38 | 7.78 | 7.258 | 7.55 | 7.55 | +0.05 (+0.67%) | 12,100 |
5 Nov 2021 | USD | 7.84 | 7.84 | 7.294 | 7.5 | 7.5 | -0.228 (-2.95%) | 26,500 |
4 Nov 2021 | USD | 7.5 | 7.95 | 7.42 | 7.728 | 7.728 | +0.228 (+3.04%) | 4,100 |
3 Nov 2021 | USD | 7.34 | 7.5 | 7.225 | 7.5 | 7.5 | 0.0 (0.0%) | 12,500 |
2 Nov 2021 | USD | 7.99 | 7.99 | 7.35 | 7.5 | 7.5 | -0.25 (-3.23%) | 10,600 |
1 Nov 2021 | USD | 7.58 | 8 | 7.58 | 7.75 | 7.75 | +0.16 (+2.11%) | 7,400 |
29 Oct 2021 | USD | 7.79 | 7.79 | 7.1 | 7.59 | 7.59 | +0.24 (+3.27%) | 24,100 |
28 Oct 2021 | USD | 6.23 | 7.43 | 6.23 | 7.35 | 7.35 | +1.15 (+18.55%) | 105,200 |
27 Oct 2021 | USD | 6.725 | 6.93 | 6.1 | 6.2 | 6.2 | -0.5 (-7.46%) | 28,800 |
26 Oct 2021 | USD | 7.11 | 7.11 | 6.19 | 6.7 | 6.7 | +0.05 (+0.75%) | 10,800 |
25 Oct 2021 | USD | 6.506 | 6.65 | 6.277 | 6.65 | 6.65 | -0.01 (-0.15%) | 10,500 |
22 Oct 2021 | USD | 6.62 | 7 | 6.35 | 6.66 | 6.66 | +0.03 (+0.45%) | 21,000 |
21 Oct 2021 | USD | 6.21 | 6.66 | 6.042 | 6.63 | 6.63 | +0.53 (+8.69%) | 27,800 |
20 Oct 2021 | USD | 6.25 | 6.39 | 5.8 | 6.1 | 6.1 | +0.18 (+3.04%) | 18,100 |
19 Oct 2021 | USD | 6.03 | 6.145 | 5.89 | 5.92 | 5.92 | +0.16 (+2.78%) | 12,300 |
18 Oct 2021 | USD | 5.98 | 6 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 22,300 |
15 Oct 2021 | USD | 6.5 | 6.5 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 17,600 |
14 Oct 2021 | USD | 5.95 | 7.05 | 5.86 | 6.01 | 6.01 | +0.01 (+0.17%) | 18,700 |
13 Oct 2021 | USD | 6.044 | 6.15 | 6 | 6 | 6 | -0.28 (-4.46%) | 26,200 |
12 Oct 2021 | USD | 6.15 | 6.39 | 6.1 | 6.28 | 6.28 | +0.137 (+2.23%) | 10,700 |
11 Oct 2021 | USD | 6.35 | 6.35 | 5.78 | 6.143 | 6.143 | -0.317 (-4.91%) | 38,100 |
8 Oct 2021 | USD | 6.31 | 6.94 | 6.31 | 6.46 | 6.46 | +0.11 (+1.73%) | 11,700 |
7 Oct 2021 | USD | 6.32 | 6.895 | 6.32 | 6.35 | 6.35 | +0.04 (+0.63%) | 16,300 |
6 Oct 2021 | USD | 6.6 | 6.93 | 6.31 | 6.31 | 6.31 | -0.4 (-5.96%) | 16,400 |
5 Oct 2021 | USD | 7.04 | 7.05 | 6.71 | 6.71 | 6.71 | -0.37 (-5.23%) | 5,300 |