Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.3 | 7.3 | 7.07 | 7.08 | 7.08 | -0.31 (-4.19%) | 1,500 |
1 Oct 2021 | USD | 7.55 | 7.71 | 6.935 | 7.39 | 7.39 | +0.54 (+7.88%) | 6,900 |
30 Sep 2021 | USD | 6.95 | 7.112 | 6.77 | 6.85 | 6.85 | -0.15 (-2.14%) | 14,300 |
29 Sep 2021 | USD | 7.25 | 7.597 | 7 | 7 | 7 | -0.32 (-4.37%) | 13,600 |
28 Sep 2021 | USD | 7.28 | 7.709 | 7.25 | 7.32 | 7.32 | -0.1 (-1.35%) | 12,000 |
27 Sep 2021 | USD | 7.39 | 7.77 | 7.32 | 7.42 | 7.42 | -0.18 (-2.37%) | 9,300 |
24 Sep 2021 | USD | 7.4 | 7.75 | 7.3 | 7.6 | 7.6 | +0.29 (+3.97%) | 15,000 |
23 Sep 2021 | USD | 7.16 | 7.78 | 7.06 | 7.31 | 7.31 | +0.31 (+4.43%) | 31,600 |
22 Sep 2021 | USD | 7 | 7.15 | 6.84 | 7 | 7 | +0.29 (+4.32%) | 20,400 |
21 Sep 2021 | USD | 7 | 7.316 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 62,900 |
20 Sep 2021 | USD | 7.09 | 7.8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 82,500 |
17 Sep 2021 | USD | 8.24 | 8.73 | 7 | 7 | 7 | -1.09 (-13.47%) | 42,400 |
16 Sep 2021 | USD | 8.464 | 8.86 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 24,600 |
15 Sep 2021 | USD | 8.95 | 8.95 | 8 | 8 | 8 | -0.97 (-10.81%) | 42,900 |
14 Sep 2021 | USD | 8.83 | 9 | 8.7 | 8.97 | 8.97 | +0.12 (+1.36%) | 13,900 |
13 Sep 2021 | USD | 9 | 9 | 8.5 | 8.85 | 8.85 | -0.04 (-0.45%) | 18,600 |
10 Sep 2021 | USD | 8.95 | 9 | 8.67 | 8.89 | 8.89 | +0.16 (+1.83%) | 5,600 |
9 Sep 2021 | USD | 9 | 9.4 | 8.5 | 8.73 | 8.73 | -0.34 (-3.75%) | 39,000 |
8 Sep 2021 | USD | 9.5 | 9.5 | 8.894 | 9.07 | 9.07 | +0.18 (+2.02%) | 18,000 |
7 Sep 2021 | USD | 8.5 | 9.485 | 8.49 | 8.89 | 8.89 | +0.57 (+6.85%) | 90,100 |
3 Sep 2021 | USD | 7.37 | 8.605 | 6.882 | 8.32 | 8.32 | +1.22 (+17.18%) | 30,600 |
2 Sep 2021 | USD | 6.73 | 7.22 | 6.73 | 7.1 | 7.1 | +0.34 (+5.03%) | 12,200 |
1 Sep 2021 | USD | 6.7 | 7.23 | 6.7 | 6.76 | 6.76 | -0.04 (-0.59%) | 25,500 |
31 Aug 2021 | USD | 7.16 | 7.291 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 26,400 |
30 Aug 2021 | USD | 6.61 | 7.36 | 6.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 58,400 |
27 Aug 2021 | USD | 7.5 | 7.9 | 7.04 | 7.35 | 7.35 | -0.15 (-2%) | 37,300 |
26 Aug 2021 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,500 |
25 Aug 2021 | USD | 7.65 | 7.7 | 7.46 | 7.5 | 7.5 | -0.2 (-2.60%) | 48,200 |
24 Aug 2021 | USD | 7.95 | 8.06 | 7.55 | 7.7 | 7.7 | -0.39 (-4.82%) | 25,500 |
23 Aug 2021 | USD | 8.31 | 8.779 | 7.94 | 8.09 | 8.09 | +0.38 (+4.93%) | 38,000 |