Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.27 | 8.05 | 6.6 | 7.71 | 7.71 | -0.17 (-2.16%) | 52,500 |
19 Aug 2021 | USD | 7.69 | 8.48 | 7.69 | 7.88 | 7.88 | -0.08 (-1.01%) | 27,200 |
18 Aug 2021 | USD | 9.13 | 9.22 | 7.8 | 7.96 | 7.96 | -1.14 (-12.53%) | 37,700 |
17 Aug 2021 | USD | 9.25 | 9.49 | 8.99 | 9.1 | 9.1 | -0.22 (-2.36%) | 47,716 |
16 Aug 2021 | USD | 9.04 | 9.49 | 8.77 | 9.32 | 9.32 | -0.03 (-0.32%) | 123,634 |
13 Aug 2021 | USD | 9.6 | 9.7 | 9.26 | 9.35 | 9.35 | -0.21 (-2.20%) | 18,800 |
12 Aug 2021 | USD | 9.94 | 9.94 | 9.47 | 9.56 | 9.56 | -0.3 (-3.04%) | 12,400 |
11 Aug 2021 | USD | 10.319 | 10.319 | 9.5 | 9.86 | 9.86 | +0.07 (+0.72%) | 29,400 |
10 Aug 2021 | USD | 9.76 | 9.885 | 9.71 | 9.79 | 9.79 | -0.15 (-1.51%) | 3,100 |
9 Aug 2021 | USD | 9.7 | 9.95 | 9.67 | 9.94 | 9.94 | +0.2 (+2.05%) | 38,600 |
6 Aug 2021 | USD | 9.99 | 9.99 | 9.48 | 9.74 | 9.74 | -0.14 (-1.42%) | 28,400 |
5 Aug 2021 | USD | 9.816 | 9.88 | 9.78 | 9.88 | 9.88 | +0.01 (+0.10%) | 81,200 |
4 Aug 2021 | USD | 9.96 | 9.98 | 9.85 | 9.87 | 9.87 | -0.09 (-0.90%) | 27,300 |
3 Aug 2021 | USD | 9.99 | 10.02 | 9.84 | 9.96 | 9.96 | -0.04 (-0.40%) | 285,300 |
2 Aug 2021 | USD | 10.22 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 105,800 |
30 Jul 2021 | USD | 10 | 10.25 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,514,703 |
29 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |