| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.03 | 1.06 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 138,587 |
| 17 May 2024 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 37,495 |
| 16 May 2024 | USD | 1.12 | 1.15 | 1 | 1.02 | 1.02 | -0.11 (-9.73%) | 186,426 |
| 15 May 2024 | USD | 1.04 | 1.16 | 0.99 | 1.13 | 1.13 | +0.09 (+8.65%) | 800,534 |
| 14 May 2024 | USD | 1.04 | 1.05 | 1.0058 | 1.04 | 1.04 | +0.02 (+1.96%) | 112,612 |
| 13 May 2024 | USD | 1.03 | 1.03 | 0.9924 | 1.02 | 1.02 | +0.01 (+0.99%) | 44,991 |
| 10 May 2024 | USD | 0.9926 | 1.0199 | 0.9837 | 1.01 | 1.01 | 0.0 (0.0%) | 107,732 |
| 9 May 2024 | USD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 92,980 |
| 8 May 2024 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 50,287 |
| 7 May 2024 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.012 (+1.19%) | 65,973 |
| 6 May 2024 | USD | 1.01 | 1.03 | 0.9734 | 0.9981 | 0.9981 | -0.002 (-0.19%) | 65,734 |
| 3 May 2024 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 83,980 |
| 2 May 2024 | USD | 1.01 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 196,108 |
| 1 May 2024 | USD | 1.02 | 1.07 | 0.9785 | 1.04 | 1.04 | +0.02 (+1.96%) | 73,668 |
| 30 Apr 2024 | USD | 0.9804 | 1.05 | 0.9804 | 1.02 | 1.02 | +0.03 (+3.02%) | 48,016 |
| 29 Apr 2024 | USD | 1.04 | 1.04 | 0.9734 | 0.9901 | 0.9901 | -0.05 (-4.80%) | 80,956 |
| 26 Apr 2024 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 55,917 |
| 25 Apr 2024 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 69,734 |
| 24 Apr 2024 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 151,916 |
| 23 Apr 2024 | USD | 1 | 1.04 | 0.94 | 1.04 | 1.04 | +0.04 (+4.01%) | 282,258 |
| 22 Apr 2024 | USD | 1.04 | 1.04 | 0.995 | 0.9999 | 0.9999 | -0.03 (-2.92%) | 219,322 |
| 19 Apr 2024 | USD | 1.02 | 1.09 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 282,591 |
| 18 Apr 2024 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 129,647 |
| 17 Apr 2024 | USD | 1.0012 | 1.05 | 0.97 | 1 | 1 | +0.02 (+2.01%) | 183,952 |
| 16 Apr 2024 | USD | 1.03 | 1.03 | 0.9656 | 0.9803 | 0.9803 | -0.04 (-3.89%) | 192,435 |
| 15 Apr 2024 | USD | 1.07 | 1.09 | 0.98 | 1.02 | 1.02 | -0.09 (-8.11%) | 383,248 |
| 12 Apr 2024 | USD | 1.11 | 1.14 | 0.9164 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,155,124 |
| 11 Apr 2024 | USD | 1.04 | 1.2199 | 1.03 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,312,701 |
| 10 Apr 2024 | USD | 1.16 | 1.18 | 1.03 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,992,584 |
| 9 Apr 2024 | USD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,293,985 |
