| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 50,237 |
| 5 Apr 2024 | USD | 1.12 | 1.14 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 152,487 |
| 4 Apr 2024 | USD | 1.07 | 1.14 | 1.03 | 1.12 | 1.12 | +0.08 (+7.69%) | 96,573 |
| 3 Apr 2024 | USD | 1.05 | 1.1369 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 175,182 |
| 2 Apr 2024 | USD | 1.14 | 1.1489 | 1.0601 | 1.1 | 1.1 | -0.05 (-4.35%) | 71,235 |
| 1 Apr 2024 | USD | 1.17 | 1.1801 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 121,044 |
| 28 Mar 2024 | USD | 1.2 | 1.27 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 93,616 |
| 27 Mar 2024 | USD | 1.22 | 1.27 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 69,717 |
| 26 Mar 2024 | USD | 1.18 | 1.26 | 1.1601 | 1.25 | 1.25 | +0.05 (+4.17%) | 567,552 |
| 25 Mar 2024 | USD | 1.23 | 1.2397 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 79,850 |
| 22 Mar 2024 | USD | 1.25 | 1.28 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 141,671 |
| 21 Mar 2024 | USD | 1.35 | 1.35 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 119,883 |
| 20 Mar 2024 | USD | 1.22 | 1.3 | 1.22 | 1.28 | 1.28 | +0.08 (+6.67%) | 135,394 |
| 19 Mar 2024 | USD | 1.23 | 1.2899 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 163,603 |
| 18 Mar 2024 | USD | 1.24 | 1.3 | 1.17 | 1.23 | 1.23 | +0.09 (+7.89%) | 243,747 |
| 15 Mar 2024 | USD | 1.18 | 1.2527 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 326,241 |
| 14 Mar 2024 | USD | 1.24 | 1.28 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 154,449 |
| 13 Mar 2024 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 119,422 |
| 12 Mar 2024 | USD | 1.25 | 1.3 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 113,517 |
| 11 Mar 2024 | USD | 1.29 | 1.3 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 164,646 |
| 8 Mar 2024 | USD | 1.24 | 1.45 | 1.24 | 1.3 | 1.3 | +0.08 (+6.56%) | 257,730 |
| 7 Mar 2024 | USD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 120,905 |
| 6 Mar 2024 | USD | 1.33 | 1.35 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 379,566 |
| 5 Mar 2024 | USD | 1.2 | 1.28 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 273,590 |
| 4 Mar 2024 | USD | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | +0.12 (+11.01%) | 179,565 |
| 1 Mar 2024 | USD | 1.13 | 1.1599 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 147,648 |
| 29 Feb 2024 | USD | 1.15 | 1.16 | 1.095 | 1.11 | 1.11 | -0.04 (-3.48%) | 127,937 |
| 28 Feb 2024 | USD | 1.11 | 1.16 | 1.0323 | 1.15 | 1.15 | +0.04 (+3.60%) | 166,403 |
| 27 Feb 2024 | USD | 0.97 | 1.14 | 0.97 | 1.11 | 1.11 | +0.125 (+12.74%) | 254,278 |
| 26 Feb 2024 | USD | 0.98 | 1.01 | 0.95 | 0.9846 | 0.9846 | +0.032 (+3.32%) | 256,581 |
