| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 768 | 769.5 | 759 | 764 | 764 | -4 (-0.52%) | 547,660 |
| 21 Jul 2023 | GBX | 788 | 788 | 763.5 | 768 | 768 | -5 (-0.65%) | 689,774 |
| 20 Jul 2023 | GBX | 758 | 784.5 | 758 | 773 | 773 | -3.5 (-0.45%) | 449,381 |
| 19 Jul 2023 | GBX | 759 | 776.5 | 752 | 776.5 | 776.5 | +32 (+4.30%) | 829,391 |
| 18 Jul 2023 | GBX | 735 | 746.5 | 735 | 744.5 | 744.5 | +4.5 (+0.61%) | 971,807 |
| 17 Jul 2023 | GBX | 758.5 | 758.5 | 740 | 740 | 740 | -15 (-1.99%) | 747,512 |
| 14 Jul 2023 | GBX | 781 | 781 | 755 | 755 | 755 | -15 (-1.95%) | 674,477 |
| 13 Jul 2023 | GBX | 776 | 780.5 | 770 | 770 | 770 | -11.5 (-1.47%) | 423,453 |
| 12 Jul 2023 | GBX | 756.5 | 785.5 | 756.5 | 781.5 | 781.5 | +23 (+3.03%) | 822,325 |
| 11 Jul 2023 | GBX | 748 | 759.5 | 748 | 758.5 | 758.5 | +2.5 (+0.33%) | 270,566 |
| 10 Jul 2023 | GBX | 750 | 756 | 749.72 | 756 | 756 | -3 (-0.40%) | 340,352 |
| 7 Jul 2023 | GBX | 769 | 769 | 751 | 759 | 759 | +1.5 (+0.20%) | 285,063 |
| 6 Jul 2023 | GBX | 790 | 790 | 756.5 | 757.5 | 757.5 | -27.5 (-3.50%) | 1,616,009 |
| 5 Jul 2023 | GBX | 786 | 791 | 780.5 | 785 | 785 | -1 (-0.13%) | 461,361 |
| 4 Jul 2023 | GBX | 780 | 792 | 780 | 786 | 786 | +5 (+0.64%) | 1,827,060 |
| 3 Jul 2023 | GBX | 770.5 | 785.5 | 770.5 | 781 | 781 | +3.5 (+0.45%) | 1,282,698 |
| 30 Jun 2023 | GBX | 770 | 783.5 | 762 | 777.5 | 777.5 | +20 (+2.64%) | 1,180,065 |
| 29 Jun 2023 | GBX | 749 | 766 | 749 | 757.5 | 757.5 | -6 (-0.79%) | 384,690 |
| 28 Jun 2023 | GBX | 755.5 | 768.5 | 755 | 763.5 | 763.5 | +8 (+1.06%) | 580,221 |
| 27 Jun 2023 | GBX | 764.5 | 764.5 | 747.9 | 755.5 | 755.5 | +3.5 (+0.47%) | 549,381 |
| 26 Jun 2023 | GBX | 756.5 | 756.5 | 738 | 752 | 752 | -3.5 (-0.46%) | 1,229,511 |
| 23 Jun 2023 | GBX | 766 | 766 | 750 | 755.5 | 755.5 | -7.5 (-0.98%) | 521,009 |
| 22 Jun 2023 | GBX | 769 | 782 | 755 | 763 | 763 | -8 (-1.04%) | 347,128 |
| 21 Jun 2023 | GBX | 767.5 | 772.5 | 765 | 771 | 771 | +2 (+0.26%) | 786,744 |
| 20 Jun 2023 | GBX | 774 | 775.5 | 765.5 | 769 | 769 | -3 (-0.39%) | 416,381 |
| 19 Jun 2023 | GBX | 781.5 | 784 | 769 | 772 | 772 | -11.5 (-1.47%) | 1,002,129 |
| 16 Jun 2023 | GBX | 795 | 796.34 | 782.5 | 783.5 | 783.5 | -9 (-1.14%) | 1,623,324 |
| 15 Jun 2023 | GBX | 801.5 | 816.3 | 789.5 | 792.5 | 792.5 | -6.5 (-0.81%) | 1,025,888 |
| 14 Jun 2023 | GBX | 798 | 799.5 | 792 | 799 | 799 | +2 (+0.25%) | 1,030,556 |
| 13 Jun 2023 | GBX | 801 | 807 | 796 | 797 | 797 | -5 (-0.62%) | 545,098 |
