| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 803.5 | 803.5 | 795.5 | 802 | 802 | +5 (+0.63%) | 444,817 |
| 9 Jun 2023 | GBX | 780.5 | 798 | 780.5 | 797 | 797 | +2 (+0.25%) | 533,178 |
| 8 Jun 2023 | GBX | 787.5 | 797.5 | 787 | 795 | 795 | +3.5 (+0.44%) | 644,658 |
| 7 Jun 2023 | GBX | 786.5 | 798.5 | 784 | 791.5 | 791.5 | -3.5 (-0.44%) | 696,347 |
| 6 Jun 2023 | GBX | 782.5 | 796.5 | 775 | 795 | 795 | +13 (+1.66%) | 604,191 |
| 5 Jun 2023 | GBX | 790 | 795.5 | 779.5 | 782 | 782 | -3 (-0.38%) | 1,350,937 |
| 2 Jun 2023 | GBX | 777.5 | 794 | 772.5 | 785 | 785 | +9.5 (+1.23%) | 1,304,193 |
| 1 Jun 2023 | GBX | 753 | 782 | 752 | 775.5 | 775.5 | +13.5 (+1.77%) | 654,358 |
| 31 May 2023 | GBX | 760 | 772 | 757.5 | 762 | 762 | -10 (-1.30%) | 1,074,985 |
| 30 May 2023 | GBX | 783.5 | 783.5 | 765 | 772 | 772 | +6 (+0.78%) | 327,940 |
| 26 May 2023 | GBX | 795 | 795 | 759 | 766 | 766 | -9.5 (-1.23%) | 1,138,339 |
| 25 May 2023 | GBX | 775 | 783 | 766.5 | 775.5 | 775.5 | -14.5 (-1.84%) | 517,731 |
| 24 May 2023 | GBX | 812 | 812 | 778.5 | 790 | 790 | -9 (-1.13%) | 2,076,868 |
| 23 May 2023 | GBX | 785 | 812 | 785 | 799 | 799 | -2 (-0.25%) | 1,030,017 |
| 22 May 2023 | GBX | 780 | 801.5 | 780 | 801 | 801 | +8 (+1.01%) | 1,499,043 |
| 19 May 2023 | GBX | 790.5 | 799.5 | 790.5 | 793 | 793 | -2.5 (-0.31%) | 589,697 |
| 18 May 2023 | GBX | 802.5 | 802.5 | 785 | 795.5 | 795.5 | +12 (+1.53%) | 391,333 |
| 17 May 2023 | GBX | 767 | 787.5 | 767 | 783.5 | 783.5 | +2.5 (+0.32%) | 610,167 |
| 16 May 2023 | GBX | 790 | 790 | 771 | 781 | 781 | +5.5 (+0.71%) | 420,616 |
| 15 May 2023 | GBX | 777 | 779.5 | 769.5 | 775.5 | 775.5 | +0.5 (+0.06%) | 441,994 |
| 12 May 2023 | GBX | 774 | 775 | 763.5 | 775 | 775 | +6.5 (+0.85%) | 344,272 |
| 11 May 2023 | GBX | 778.5 | 779 | 763.345 | 768.5 | 768.5 | -19.5 (-2.47%) | 992,625 |
| 10 May 2023 | GBX | 789 | 793 | 784 | 788 | 788 | +1 (+0.13%) | 397,600 |
| 9 May 2023 | GBX | 777.5 | 790 | 775 | 787 | 787 | 0.0 (0.0%) | 1,084,627 |
| 5 May 2023 | GBX | 776.5 | 787 | 774.94 | 787 | 787 | +8.5 (+1.09%) | 477,058 |
| 4 May 2023 | GBX | 803 | 807.5 | 778.5 | 778.5 | 778.5 | -23 (-2.87%) | 817,198 |
| 3 May 2023 | GBX | 806 | 1,086.619 | 801.5 | 801.5 | 801.5 | +6 (+0.75%) | 620,894 |
| 2 May 2023 | GBX | 806 | 816.06 | 795.5 | 795.5 | 795.5 | -13 (-1.61%) | 811,568 |
| 28 Apr 2023 | GBX | 806 | 816 | 798.5 | 808.5 | 808.5 | +13 (+1.63%) | 915,856 |
| 27 Apr 2023 | GBX | 765 | 802 | 759.5 | 795.5 | 795.5 | +31 (+4.05%) | 1,011,132 |
