| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 751.5 | 775.5 | 751 | 764.5 | 764.5 | +6.5 (+0.86%) | 817,045 |
| 25 Apr 2023 | GBX | 760 | 768.5 | 753 | 758 | 758 | -9 (-1.17%) | 461,421 |
| 24 Apr 2023 | GBX | 770 | 770 | 751.5 | 767 | 767 | +9.5 (+1.25%) | 985,162 |
| 21 Apr 2023 | GBX | 755 | 762 | 748.5 | 757.5 | 757.5 | +0.5 (+0.07%) | 774,117 |
| 20 Apr 2023 | GBX | 780 | 781.5 | 756.5 | 757 | 757 | -22.5 (-2.89%) | 1,053,196 |
| 19 Apr 2023 | GBX | 771.5 | 780 | 771.5 | 779.5 | 779.5 | +0.5 (+0.06%) | 1,155,717 |
| 18 Apr 2023 | GBX | 771.5 | 781 | 769.5 | 779 | 779 | +17 (+2.23%) | 989,177 |
| 17 Apr 2023 | GBX | 783.5 | 783.5 | 759 | 762 | 762 | -4 (-0.52%) | 455,614 |
| 14 Apr 2023 | GBX | 750.5 | 767 | 750.5 | 766 | 766 | +9 (+1.19%) | 563,960 |
| 13 Apr 2023 | GBX | 748 | 763 | 748 | 757 | 757 | +2 (+0.26%) | 586,040 |
| 12 Apr 2023 | GBX | 746 | 761.5 | 743.8 | 755 | 755 | +4 (+0.53%) | 1,145,398 |
| 11 Apr 2023 | GBX | 752.5 | 759 | 748.5 | 751 | 751 | +2.5 (+0.33%) | 651,932 |
| 6 Apr 2023 | GBX | 726.5 | 749.5 | 726.5 | 748.5 | 748.5 | +18 (+2.46%) | 716,291 |
| 5 Apr 2023 | GBX | 753 | 753.5 | 726.5 | 730.5 | 730.5 | -22 (-2.92%) | 592,053 |
| 4 Apr 2023 | GBX | 791.5 | 791.5 | 752.5 | 752.5 | 752.5 | -21.5 (-2.78%) | 903,782 |
| 3 Apr 2023 | GBX | 766.5 | 777.5 | 765.5 | 774 | 774 | -0.5 (-0.06%) | 1,442,901 |
| 31 Mar 2023 | GBX | 771.5 | 784 | 771.5 | 774.5 | 774.5 | -4 (-0.51%) | 1,977,835 |
| 30 Mar 2023 | GBX | 750.5 | 786 | 748 | 778.5 | 778.5 | +26 (+3.46%) | 2,106,537 |
| 29 Mar 2023 | GBX | 706.5 | 752.5 | 706.5 | 752.5 | 752.5 | +48 (+6.81%) | 2,503,085 |
| 28 Mar 2023 | GBX | 720.5 | 726 | 699 | 704.5 | 704.5 | -10.5 (-1.47%) | 838,455 |
| 27 Mar 2023 | GBX | 739.5 | 739.5 | 715 | 715 | 715 | -15 (-2.05%) | 3,838,053 |
| 24 Mar 2023 | GBX | 751 | 754.5 | 719.429 | 730 | 730 | -28 (-3.69%) | 3,191,605 |
| 23 Mar 2023 | GBX | 839.5 | 839.5 | 730.5 | 758 | 758 | -109 (-12.57%) | 2,759,077 |
| 22 Mar 2023 | GBX | 853.5 | 871 | 853.5 | 867 | 867 | +2 (+0.23%) | 817,740 |
| 21 Mar 2023 | GBX | 850.5 | 874 | 850.5 | 865 | 865 | +9 (+1.05%) | 1,756,593 |
| 20 Mar 2023 | GBX | 829 | 861 | 826.5 | 856 | 856 | +10.5 (+1.24%) | 779,609 |
| 17 Mar 2023 | GBX | 858 | 870.5 | 845 | 845.5 | 845.5 | -12 (-1.40%) | 1,907,527 |
| 16 Mar 2023 | GBX | 850 | 863.5 | 842 | 857.5 | 857.5 | +17 (+2.02%) | 498,427 |
| 15 Mar 2023 | GBX | 864 | 876.5 | 837 | 840.5 | 840.5 | -29.5 (-3.39%) | 1,350,622 |
| 14 Mar 2023 | GBX | 839 | 872.5 | 837 | 870 | 870 | +39 (+4.69%) | 1,322,254 |
