| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 895 | 898.98 | 831 | 831 | 831 | -55.5 (-6.26%) | 2,436,240 |
| 10 Mar 2023 | GBX | 898.5 | 898.5 | 879.5 | 886.5 | 886.5 | -24.5 (-2.69%) | 2,305,862 |
| 9 Mar 2023 | GBX | 919 | 919 | 896.5 | 911 | 911 | -0.5 (-0.05%) | 1,073,755 |
| 8 Mar 2023 | GBX | 899 | 912 | 899 | 911.5 | 911.5 | -2.5 (-0.27%) | 795,720 |
| 7 Mar 2023 | GBX | 920 | 923 | 909.5 | 914 | 914 | +0.5 (+0.05%) | 1,776,811 |
| 6 Mar 2023 | GBX | 907.5 | 913.5 | 899 | 913.5 | 913.5 | +2.5 (+0.27%) | 377,035 |
| 3 Mar 2023 | GBX | 913 | 920 | 906 | 911 | 911 | +3 (+0.33%) | 347,910 |
| 2 Mar 2023 | GBX | 893 | 912.5 | 893 | 908 | 908 | -2 (-0.22%) | 1,936,503 |
| 1 Mar 2023 | GBX | 911 | 912.5 | 906.088 | 910 | 910 | 0.0 (0.0%) | 803,220 |
| 28 Feb 2023 | GBX | 907.5 | 913 | 902.5 | 910 | 910 | +2 (+0.22%) | 994,099 |
| 27 Feb 2023 | GBX | 934 | 934 | 908 | 908 | 908 | -7 (-0.77%) | 477,964 |
| 24 Feb 2023 | GBX | 939 | 939 | 908 | 915 | 915 | -10.5 (-1.13%) | 903,312 |
| 23 Feb 2023 | GBX | 915.5 | 928.5 | 915.5 | 925.5 | 925.5 | +6 (+0.65%) | 468,545 |
| 22 Feb 2023 | GBX | 920 | 920 | 910 | 919.5 | 919.5 | -3 (-0.33%) | 508,339 |
| 21 Feb 2023 | GBX | 929 | 938 | 920 | 922.5 | 922.5 | -18.5 (-1.97%) | 1,081,207 |
| 20 Feb 2023 | GBX | 928 | 941 | 928 | 941 | 941 | +6.5 (+0.70%) | 362,569 |
| 17 Feb 2023 | GBX | 928 | 935.5 | 916 | 934.5 | 934.5 | +15.5 (+1.69%) | 1,202,554 |
| 16 Feb 2023 | GBX | 936 | 936 | 913 | 919 | 919 | +4.5 (+0.49%) | 363,995 |
| 15 Feb 2023 | GBX | 895.5 | 917.5 | 895.5 | 914.5 | 914.5 | +9 (+0.99%) | 1,771,859 |
| 14 Feb 2023 | GBX | 899.5 | 913.5 | 899.5 | 905.5 | 905.5 | -4.5 (-0.49%) | 280,454 |
| 13 Feb 2023 | GBX | 900 | 912.5 | 895.5 | 910 | 910 | +8 (+0.89%) | 302,381 |
| 10 Feb 2023 | GBX | 930 | 930 | 898.5 | 902 | 902 | -19.5 (-2.12%) | 335,028 |
| 9 Feb 2023 | GBX | 926.5 | 931 | 916.5 | 921.5 | 921.5 | +1.5 (+0.16%) | 311,717 |
| 8 Feb 2023 | GBX | 922 | 934 | 919.5 | 920 | 920 | +7 (+0.77%) | 285,837 |
| 7 Feb 2023 | GBX | 927.5 | 932.5 | 913 | 913 | 913 | -13.5 (-1.46%) | 1,809,962 |
| 6 Feb 2023 | GBX | 924.5 | 930 | 919 | 926.5 | 926.5 | -4.5 (-0.48%) | 340,095 |
| 3 Feb 2023 | GBX | 905 | 931 | 905 | 931 | 931 | +5 (+0.54%) | 395,147 |
| 2 Feb 2023 | GBX | 911.5 | 927 | 906 | 926 | 926 | +9 (+0.98%) | 1,453,044 |
| 1 Feb 2023 | GBX | 908.5 | 920 | 908.5 | 917 | 917 | +5 (+0.55%) | 395,751 |
| 31 Jan 2023 | GBX | 914.5 | 919.5 | 906 | 912 | 912 | -9 (-0.98%) | 440,396 |
