| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 800 | 822 | 800 | 821 | 821 | +6 (+0.74%) | 507,645 |
| 13 Dec 2022 | GBX | 812 | 827.5 | 804 | 815 | 815 | +9 (+1.12%) | 999,888 |
| 12 Dec 2022 | GBX | 805 | 817 | 805 | 806 | 806 | -14 (-1.71%) | 278,374 |
| 9 Dec 2022 | GBX | 828 | 828 | 804 | 820 | 820 | +11 (+1.36%) | 481,015 |
| 8 Dec 2022 | GBX | 826 | 826 | 809 | 809 | 809 | -10 (-1.22%) | 394,816 |
| 7 Dec 2022 | GBX | 828 | 828.5 | 819 | 819 | 819 | -8.5 (-1.03%) | 567,381 |
| 6 Dec 2022 | GBX | 837 | 840.5 | 827.5 | 827.5 | 827.5 | -11.5 (-1.37%) | 292,404 |
| 5 Dec 2022 | GBX | 820 | 850.221 | 820 | 839 | 839 | +2.5 (+0.30%) | 543,231 |
| 2 Dec 2022 | GBX | 850.5 | 850.5 | 827.5 | 836.5 | 836.5 | -15.5 (-1.82%) | 1,671,791 |
| 1 Dec 2022 | GBX | 844 | 854.5 | 830 | 852 | 852 | +21.5 (+2.59%) | 481,596 |
| 30 Nov 2022 | GBX | 852 | 855 | 830 | 830.5 | 830.5 | -16 (-1.89%) | 2,405,702 |
| 29 Nov 2022 | GBX | 863.5 | 863.5 | 838.5 | 846.5 | 846.5 | +2 (+0.24%) | 768,341 |
| 28 Nov 2022 | GBX | 867 | 871.5 | 838 | 844.5 | 844.5 | -34.5 (-3.92%) | 544,823 |
| 25 Nov 2022 | GBX | 878.5 | 881.5 | 870 | 879 | 879 | +3.5 (+0.40%) | 295,919 |
| 24 Nov 2022 | GBX | 896 | 896 | 875.5 | 875.5 | 875.5 | +0.5 (+0.06%) | 278,025 |
| 23 Nov 2022 | GBX | 870.5 | 878.5 | 858.5 | 875 | 875 | +9.5 (+1.10%) | 261,719 |
| 22 Nov 2022 | GBX | 858.5 | 867 | 852 | 865.5 | 865.5 | +9.5 (+1.11%) | 214,103 |
| 21 Nov 2022 | GBX | 846.5 | 856 | 837.5 | 856 | 856 | +11 (+1.30%) | 247,364 |
| 18 Nov 2022 | GBX | 835 | 848 | 829.5 | 845 | 845 | +9 (+1.08%) | 808,222 |
| 17 Nov 2022 | GBX | 833 | 838 | 828.5 | 836 | 836 | +6.5 (+0.78%) | 351,504 |
| 16 Nov 2022 | GBX | 836 | 844.5 | 824 | 829.5 | 829.5 | -15 (-1.78%) | 1,299,073 |
| 15 Nov 2022 | GBX | 856 | 856 | 836.5 | 844.5 | 844.5 | -2.5 (-0.30%) | 331,586 |
| 14 Nov 2022 | GBX | 840 | 852.5 | 835 | 847 | 847 | +2.5 (+0.30%) | 360,591 |
| 11 Nov 2022 | GBX | 838 | 851 | 831.5 | 844.5 | 844.5 | +12 (+1.44%) | 902,300 |
| 10 Nov 2022 | GBX | 790 | 837 | 790 | 832.5 | 832.5 | +24.5 (+3.03%) | 1,176,317 |
| 9 Nov 2022 | GBX | 823.5 | 823.5 | 802.5 | 808 | 808 | -6.5 (-0.80%) | 548,664 |
| 8 Nov 2022 | GBX | 804.5 | 818 | 802.125 | 814.5 | 814.5 | +8.5 (+1.05%) | 386,568 |
| 7 Nov 2022 | GBX | 800.5 | 811.5 | 793.425 | 806 | 806 | +11.5 (+1.45%) | 397,972 |
| 4 Nov 2022 | GBX | 789.5 | 794.5 | 776 | 794.5 | 794.5 | +23.5 (+3.05%) | 426,649 |
| 3 Nov 2022 | GBX | 776.5 | 776.5 | 754.125 | 771 | 771 | +3.5 (+0.46%) | 394,026 |
