| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1988 | GBX | 19.4363 | 19.4363 | 19.4363 | 19.4363 | 32.3938 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | GBX | 19.4363 | 19.4363 | 19.4363 | 19.4363 | 32.3938 | -199.564 (-91.12%) | 0 |
| 30 Jun 1988 | GBX | 219 | 219 | 219 | 219 | 365 | +9 (+4.29%) | 1,300,000 |
| 28 Jun 1988 | GBX | 210 | 210 | 210 | 210 | 350 | +7 (+3.45%) | 1,500,000 |
| 27 Jun 1988 | GBX | 203 | 203 | 203 | 203 | 338.3333 | -3 (-1.46%) | 343,000 |
| 24 Jun 1988 | GBX | 206 | 206 | 206 | 206 | 343.3333 | -1 (-0.48%) | 285,000 |
| 23 Jun 1988 | GBX | 207 | 207 | 207 | 207 | 345 | +5 (+2.48%) | 965,000 |
| 21 Jun 1988 | GBX | 202 | 202 | 202 | 202 | 336.6667 | -1 (-0.49%) | 490,000 |
| 20 Jun 1988 | GBX | 203 | 203 | 203 | 203 | 338.3333 | -1 (-0.49%) | 1,200,000 |
| 17 Jun 1988 | GBX | 204 | 204 | 204 | 204 | 340 | -3 (-1.45%) | 1,400,000 |
| 16 Jun 1988 | GBX | 207 | 207 | 207 | 207 | 345 | +5 (+2.48%) | 2,100,000 |
| 15 Jun 1988 | GBX | 202 | 202 | 202 | 202 | 336.6667 | +3 (+1.51%) | 1,700,000 |
| 14 Jun 1988 | GBX | 199 | 199 | 199 | 199 | 331.6667 | +6.5 (+3.38%) | 2,400,000 |
| 13 Jun 1988 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 320.8333 | -3.5 (-1.79%) | 821,000 |
| 10 Jun 1988 | GBX | 196 | 196 | 196 | 196 | 326.6667 | -4 (-2%) | 626,000 |
| 9 Jun 1988 | GBX | 200 | 200 | 200 | 200 | 333.3333 | -4 (-1.96%) | 2,000,000 |
| 8 Jun 1988 | GBX | 204 | 204 | 204 | 204 | 340 | +1 (+0.49%) | 1,700,000 |
| 7 Jun 1988 | GBX | 203 | 203 | 203 | 203 | 338.3333 | -615 (-75.18%) | 223,000 |
| 6 Jun 1988 | GBX | 818 | 818 | 818 | 818 | 1,363.3333 | -3 (-0.37%) | 466,000 |
| 3 Jun 1988 | GBX | 821 | 821 | 821 | 821 | 1,368.3333 | +15 (+1.86%) | 637,000 |
| 2 Jun 1988 | GBX | 806 | 806 | 806 | 806 | 1,343.3333 | -5 (-0.62%) | 341,000 |
| 1 Jun 1988 | GBX | 811 | 811 | 811 | 811 | 1,351.6667 | +19 (+2.40%) | 896,000 |
| 31 May 1988 | GBX | 792 | 792 | 792 | 792 | 1,320 | +16 (+2.06%) | 234,000 |
| 27 May 1988 | GBX | 776 | 776 | 776 | 776 | 1,293.3333 | +11 (+1.44%) | 558,000 |
| 26 May 1988 | GBX | 765 | 765 | 765 | 765 | 1,275 | +14 (+1.86%) | 681,000 |
| 25 May 1988 | GBX | 751 | 751 | 751 | 751 | 1,251.6667 | +12 (+1.62%) | 606,000 |
| 24 May 1988 | GBX | 739 | 739 | 739 | 739 | 1,231.6667 | +5 (+0.68%) | 174,000 |
| 23 May 1988 | GBX | 734 | 734 | 734 | 734 | 1,223.3333 | +6 (+0.82%) | 201,000 |
| 19 May 1988 | GBX | 728 | 728 | 728 | 728 | 1,213.3333 | -9 (-1.22%) | 620,000 |
| 18 May 1988 | GBX | 737 | 737 | 737 | 737 | 1,228.3333 | +2 (+0.27%) | 628,000 |
