| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | GBX | 688 | 688 | 688 | 688 | 1,146.6667 | -1 (-0.15%) | 68,000 |
| 29 Mar 1988 | GBX | 689 | 689 | 689 | 689 | 1,148.3333 | +6 (+0.88%) | 122,000 |
| 28 Mar 1988 | GBX | 683 | 683 | 683 | 683 | 1,138.3333 | -12 (-1.73%) | 176,000 |
| 25 Mar 1988 | GBX | 695 | 695 | 695 | 695 | 1,158.3333 | -18 (-2.52%) | 515,000 |
| 24 Mar 1988 | GBX | 713 | 713 | 713 | 713 | 1,188.3333 | -11 (-1.52%) | 173,000 |
| 23 Mar 1988 | GBX | 724 | 724 | 724 | 724 | 1,206.6667 | +1 (+0.14%) | 66,000 |
| 22 Mar 1988 | GBX | 723 | 723 | 723 | 723 | 1,205 | +2 (+0.28%) | 85,000 |
| 21 Mar 1988 | GBX | 721 | 721 | 721 | 721 | 1,201.6667 | -3 (-0.41%) | 80,000 |
| 18 Mar 1988 | GBX | 724 | 724 | 724 | 724 | 1,206.6667 | +9 (+1.26%) | 477,000 |
| 17 Mar 1988 | GBX | 715 | 715 | 715 | 715 | 1,191.6667 | +4 (+0.56%) | 130 |
| 16 Mar 1988 | GBX | 711 | 711 | 711 | 711 | 1,185 | -8 (-1.11%) | 184,000 |
| 15 Mar 1988 | GBX | 719 | 719 | 719 | 719 | 1,198.3333 | +2 (+0.28%) | 123,000 |
| 11 Mar 1988 | GBX | 717 | 717 | 717 | 717 | 1,195 | -7 (-0.97%) | 185,000 |
| 10 Mar 1988 | GBX | 724 | 724 | 724 | 724 | 1,206.6667 | +22 (+3.13%) | 918,000 |
| 9 Mar 1988 | GBX | 702 | 702 | 702 | 702 | 1,170 | +11 (+1.59%) | 232,000 |
| 8 Mar 1988 | GBX | 691 | 691 | 691 | 691 | 1,151.6667 | -1 (-0.14%) | 129,000 |
| 7 Mar 1988 | GBX | 692 | 692 | 692 | 692 | 1,153.3333 | -4 (-0.57%) | 323,000 |
| 4 Mar 1988 | GBX | 696 | 696 | 696 | 696 | 1,160 | +7 (+1.02%) | 0 |
| 3 Mar 1988 | GBX | 689 | 689 | 689 | 689 | 1,148.3333 | +1 (+0.15%) | 286,000 |
| 2 Mar 1988 | GBX | 688 | 688 | 688 | 688 | 1,146.6667 | +4 (+0.58%) | 544,000 |
| 1 Mar 1988 | GBX | 684 | 684 | 684 | 684 | 1,140 | +9 (+1.33%) | 509,000 |
| 29 Feb 1988 | GBX | 675 | 675 | 675 | 675 | 1,125 | -1 (-0.15%) | 154,000 |
| 26 Feb 1988 | GBX | 676 | 676 | 676 | 676 | 1,126.6667 | +1 (+0.15%) | 412,000 |
| 25 Feb 1988 | GBX | 675 | 675 | 675 | 675 | 1,125 | +1 (+0.15%) | 97,000 |
| 24 Feb 1988 | GBX | 674 | 674 | 674 | 674 | 1,123.3333 | +2 (+0.30%) | 86,000 |
| 22 Feb 1988 | GBX | 672 | 672 | 672 | 672 | 1,120 | +4 (+0.60%) | 144,000 |
| 19 Feb 1988 | GBX | 668 | 668 | 668 | 668 | 1,113.3333 | -3 (-0.45%) | 162,000 |
| 18 Feb 1988 | GBX | 671 | 671 | 671 | 671 | 1,118.3333 | -6 (-0.89%) | 0 |
| 17 Feb 1988 | GBX | 677 | 677 | 677 | 677 | 1,128.3333 | -1 (-0.15%) | 306,000 |
| 16 Feb 1988 | GBX | 678 | 678 | 678 | 678 | 1,130 | +5 (+0.74%) | 347,000 |
