| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1987 | GBX | 623 | 623 | 623 | 623 | 1,038.3333 | -7 (-1.11%) | 46,000 |
| 24 Dec 1987 | GBX | 630 | 630 | 630 | 630 | 1,050 | +4 (+0.64%) | 451,000 |
| 23 Dec 1987 | GBX | 626 | 626 | 626 | 626 | 1,043.3333 | +5 (+0.81%) | 135,000 |
| 22 Dec 1987 | GBX | 621 | 621 | 621 | 621 | 1,035 | -2 (-0.32%) | 33,000 |
| 21 Dec 1987 | GBX | 623 | 623 | 623 | 623 | 1,038.3333 | +7 (+1.14%) | 0 |
| 18 Dec 1987 | GBX | 616 | 616 | 616 | 616 | 1,026.6667 | -3 (-0.48%) | 0 |
| 17 Dec 1987 | GBX | 619 | 619 | 619 | 619 | 1,031.6667 | +3 (+0.49%) | 135,000 |
| 16 Dec 1987 | GBX | 616 | 616 | 616 | 616 | 1,026.6667 | +6 (+0.98%) | 195,000 |
| 15 Dec 1987 | GBX | 610 | 610 | 610 | 610 | 1,016.6667 | +27 (+4.63%) | 0 |
| 14 Dec 1987 | GBX | 583 | 583 | 583 | 583 | 971.6667 | +7 (+1.22%) | 96,000 |
| 11 Dec 1987 | GBX | 576 | 576 | 576 | 576 | 960 | +6 (+1.05%) | 240,000 |
| 10 Dec 1987 | GBX | 570 | 570 | 570 | 570 | 950 | -1 (-0.18%) | 255,000 |
| 9 Dec 1987 | GBX | 571 | 571 | 571 | 571 | 951.6667 | -2 (-0.35%) | 92,000 |
| 8 Dec 1987 | GBX | 573 | 573 | 573 | 573 | 955 | +13 (+2.32%) | 252,000 |
| 7 Dec 1987 | GBX | 560 | 560 | 560 | 560 | 933.3333 | +10 (+1.82%) | 160,000 |
| 4 Dec 1987 | GBX | 550 | 550 | 550 | 550 | 916.6667 | +3 (+0.55%) | 405,000 |
| 3 Dec 1987 | GBX | 547 | 547 | 547 | 547 | 911.6667 | -7 (-1.26%) | 208,000 |
| 2 Dec 1987 | GBX | 554 | 554 | 554 | 554 | 923.3333 | +6 (+1.09%) | 81,000 |
| 1 Dec 1987 | GBX | 548 | 548 | 548 | 548 | 913.3333 | -8 (-1.44%) | 28,000 |
| 30 Nov 1987 | GBX | 556 | 556 | 556 | 556 | 926.6667 | -19 (-3.30%) | 221,000 |
| 27 Nov 1987 | GBX | 575 | 575 | 575 | 575 | 958.3333 | -12 (-2.04%) | 79,000 |
| 26 Nov 1987 | GBX | 587 | 587 | 587 | 587 | 978.3333 | -3 (-0.51%) | 147,000 |
| 24 Nov 1987 | GBX | 590 | 590 | 590 | 590 | 983.3333 | +15 (+2.61%) | 86,000 |
| 23 Nov 1987 | GBX | 575 | 575 | 575 | 575 | 958.3333 | +30 (+5.50%) | 127,000 |
| 20 Nov 1987 | GBX | 545 | 545 | 545 | 545 | 908.3333 | -3 (-0.55%) | 0 |
| 19 Nov 1987 | GBX | 548 | 548 | 548 | 548 | 913.3333 | +6 (+1.11%) | 0 |
| 18 Nov 1987 | GBX | 542 | 542 | 542 | 542 | 903.3333 | -1 (-0.18%) | 331,000 |
| 17 Nov 1987 | GBX | 543 | 543 | 543 | 543 | 905 | -7 (-1.27%) | 197,000 |
| 16 Nov 1987 | GBX | 550 | 550 | 550 | 550 | 916.6667 | +10 (+1.85%) | 153,000 |
| 13 Nov 1987 | GBX | 540 | 540 | 540 | 540 | 900 | -5 (-0.92%) | 26,000 |
