| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1987 | GBX | 545 | 545 | 545 | 545 | 908.3333 | +22 (+4.21%) | 0 |
| 11 Nov 1987 | GBX | 523 | 523 | 523 | 523 | 871.6667 | +18 (+3.56%) | 0 |
| 10 Nov 1987 | GBX | 505 | 505 | 505 | 505 | 841.6667 | -25 (-4.72%) | 0 |
| 9 Nov 1987 | GBX | 530 | 530 | 530 | 530 | 883.3333 | -23 (-4.16%) | 0 |
| 6 Nov 1987 | GBX | 553 | 553 | 553 | 553 | 921.6667 | -7 (-1.25%) | 222,000 |
| 5 Nov 1987 | GBX | 560 | 560 | 560 | 560 | 933.3333 | +12 (+2.19%) | 0 |
| 4 Nov 1987 | GBX | 548 | 548 | 548 | 548 | 913.3333 | -2 (-0.36%) | 0 |
| 3 Nov 1987 | GBX | 550 | 550 | 550 | 550 | 916.6667 | -27 (-4.68%) | 386,000 |
| 2 Nov 1987 | GBX | 577 | 577 | 577 | 577 | 961.6667 | -8 (-1.37%) | 163,000 |
| 30 Oct 1987 | GBX | 585 | 585 | 585 | 585 | 975 | +40 (+7.34%) | 375,000 |
| 29 Oct 1987 | GBX | 545 | 545 | 545 | 545 | 908.3333 | +5 (+0.93%) | 299,000 |
| 28 Oct 1987 | GBX | 540 | 540 | 540 | 540 | 900 | +5 (+0.93%) | 299,000 |
| 27 Oct 1987 | GBX | 535 | 535 | 535 | 535 | 891.6667 | -3 (-0.56%) | 182,000 |
| 26 Oct 1987 | GBX | 538 | 538 | 538 | 538 | 896.6667 | -72 (-11.80%) | 301,000 |
| 23 Oct 1987 | GBX | 610 | 610 | 610 | 610 | 1,016.6667 | -70 (-10.29%) | 532,000 |
| 22 Oct 1987 | GBX | 680 | 680 | 680 | 680 | 1,133.3333 | -47 (-6.46%) | 277,000 |
| 21 Oct 1987 | GBX | 727 | 727 | 727 | 727 | 1,211.6667 | +39 (+5.67%) | 730 |
| 20 Oct 1987 | GBX | 688 | 688 | 688 | 688 | 1,146.6667 | -177 (-20.46%) | 554,000 |
| 19 Oct 1987 | GBX | 865 | 865 | 865 | 865 | 1,441.6667 | -73 (-7.78%) | 460,000 |
| 16 Oct 1987 | GBX | 938 | 938 | 938 | 938 | 1,563.3333 | -2 (-0.21%) | 0 |
| 15 Oct 1987 | GBX | 940 | 940 | 940 | 940 | 1,566.6667 | -4 (-0.42%) | 0 |
| 14 Oct 1987 | GBX | 944 | 944 | 944 | 944 | 1,573.3333 | -5 (-0.53%) | 0 |
| 13 Oct 1987 | GBX | 949 | 949 | 949 | 949 | 1,581.6667 | +6 (+0.64%) | 0 |
| 12 Oct 1987 | GBX | 943 | 943 | 943 | 943 | 1,571.6667 | +1 (+0.11%) | 0 |
| 9 Oct 1987 | GBX | 942 | 942 | 942 | 942 | 1,570 | -2 (-0.21%) | 0 |
| 8 Oct 1987 | GBX | 944 | 944 | 944 | 944 | 1,573.3333 | +23 (+2.50%) | 0 |
| 7 Oct 1987 | GBX | 921 | 921 | 921 | 921 | 1,535 | +2 (+0.22%) | 0 |
| 6 Oct 1987 | GBX | 919 | 919 | 919 | 919 | 1,531.6667 | +2 (+0.22%) | 0 |
| 5 Oct 1987 | GBX | 917 | 917 | 917 | 917 | 1,528.3333 | -5 (-0.54%) | 0 |
| 2 Oct 1987 | GBX | 922 | 922 | 922 | 922 | 1,536.6667 | +2 (+0.22%) | 0 |
