Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 707.5 | 708 | 698 | 700 | 700 | -0.5 (-0.07%) | 924,605 |
16 Oct 2023 | GBX | 688 | 700.5 | 678.5 | 700.5 | 700.5 | +12 (+1.74%) | 482,160 |
13 Oct 2023 | GBX | 704 | 715 | 688.5 | 688.5 | 688.5 | -28.5 (-3.97%) | 699,238 |
12 Oct 2023 | GBX | 721 | 723.5 | 712.5 | 717 | 717 | -4 (-0.55%) | 362,087 |
11 Oct 2023 | GBX | 731 | 731 | 721 | 721 | 721 | -8 (-1.10%) | 678,987 |
10 Oct 2023 | GBX | 703 | 729 | 703 | 729 | 729 | +20 (+2.82%) | 572,067 |
9 Oct 2023 | GBX | 724.5 | 727 | 704 | 709 | 709 | -15.5 (-2.14%) | 349,809 |
6 Oct 2023 | GBX | 726.5 | 727 | 712 | 724.5 | 724.5 | +5.5 (+0.76%) | 287,065 |
5 Oct 2023 | GBX | 729 | 729 | 714 | 719 | 719 | +5.5 (+0.77%) | 433,571 |
4 Oct 2023 | GBX | 718 | 723.623 | 708.5 | 713.5 | 713.5 | -14 (-1.92%) | 573,827 |
3 Oct 2023 | GBX | 735 | 736.495 | 723.5 | 727.5 | 727.5 | -12.5 (-1.69%) | 609,903 |
2 Oct 2023 | GBX | 757.5 | 762 | 739.5 | 740 | 740 | -18.5 (-2.44%) | 668,715 |
29 Sep 2023 | GBX | 746.5 | 767.5 | 746.5 | 758.5 | 758.5 | 0.0 (0.0%) | 782,755 |
28 Sep 2023 | GBX | 760 | 771.5 | 747.5 | 758.5 | 758.5 | -9 (-1.17%) | 717,225 |
27 Sep 2023 | GBX | 759 | 767.5 | 754.5 | 767.5 | 767.5 | +10 (+1.32%) | 453,310 |
26 Sep 2023 | GBX | 757 | 758.5 | 751 | 757.5 | 757.5 | +0.5 (+0.07%) | 432,491 |
25 Sep 2023 | GBX | 767.5 | 768 | 751.5 | 757 | 757 | -9 (-1.17%) | 1,479,337 |
22 Sep 2023 | GBX | 759 | 771.5 | 759 | 766 | 766 | -5 (-0.65%) | 644,166 |
21 Sep 2023 | GBX | 754 | 789 | 754 | 771 | 771 | -1 (-0.13%) | 340,885 |
20 Sep 2023 | GBX | 758 | 777.5 | 758 | 772 | 772 | +2 (+0.26%) | 770,835 |
19 Sep 2023 | GBX | 760 | 770 | 756.5 | 770 | 770 | +5.5 (+0.72%) | 810,057 |
18 Sep 2023 | GBX | 801 | 801 | 763 | 764.5 | 764.5 | -28 (-3.53%) | 788,622 |
15 Sep 2023 | GBX | 782.5 | 798 | 782.5 | 792.5 | 792.5 | +6.5 (+0.83%) | 1,687,696 |
14 Sep 2023 | GBX | 782.5 | 787.5 | 770 | 786 | 786 | +8.5 (+1.09%) | 943,562 |
13 Sep 2023 | GBX | 772.5 | 778.5 | 771 | 777.5 | 777.5 | -2 (-0.26%) | 517,264 |
12 Sep 2023 | GBX | 765 | 779.5 | 765 | 779.5 | 779.5 | +4 (+0.52%) | 495,235 |
11 Sep 2023 | GBX | 749 | 777.5 | 749 | 775.5 | 775.5 | +9.5 (+1.24%) | 345,255 |
8 Sep 2023 | GBX | 751.5 | 767.5 | 751.5 | 766 | 766 | 0.0 (0.0%) | 747,730 |
7 Sep 2023 | GBX | 780 | 780 | 762 | 766 | 766 | -2 (-0.26%) | 657,699 |
6 Sep 2023 | GBX | 750.5 | 776 | 750.5 | 768 | 768 | +0.5 (+0.07%) | 433,888 |