Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.9 | 1.9 | 1.855 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,400 |
30 Aug 2023 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 1,300 |
29 Aug 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.005 (-0.27%) | 1,000 |
25 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 5,500 |
24 Aug 2023 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.005 (-0.26%) | 3,000 |
23 Aug 2023 | USD | 1.78 | 1.9 | 1.78 | 1.89 | 1.89 | -0.005 (-0.26%) | 5,200 |
22 Aug 2023 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.125 (+7.06%) | 180,600 |
21 Aug 2023 | USD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,100 |
18 Aug 2023 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,000 |
17 Aug 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 290 |
16 Aug 2023 | USD | 1.895 | 1.951 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 9,300 |
15 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 1,600 |
14 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
11 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 300 |
9 Aug 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.095 (-4.76%) | 300 |
7 Aug 2023 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.93 | 1.995 | 1.89 | 1.995 | 1.995 | +0.03 (+1.53%) | 700 |
3 Aug 2023 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.005 (-0.25%) | 8,300 |
1 Aug 2023 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.035 (-1.75%) | 1,200 |
31 Jul 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.045 (+2.30%) | 300 |
28 Jul 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 20 |
27 Jul 2023 | USD | 1.985 | 1.985 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 900 |
26 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |