Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.4 (-9.15%) | 300 |
3 May 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | +0.069 (+1.60%) | 200 |
18 Apr 2011 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 4.302 | +0.008 (+0.19%) | 600 |
15 Apr 2011 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | -0.243 (-5.36%) | 400 |
14 Apr 2011 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | -0.131 (-2.81%) | 400 |
12 Apr 2011 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | +0.168 (+3.73%) | 1,500 |
7 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.022 (+0.49%) | 500 |
6 Apr 2011 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | -0.127 (-2.76%) | 202 |
5 Apr 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.223 (+5.09%) | 710 |
1 Apr 2011 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.048 (+1.11%) | 1,000 |
29 Mar 2011 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | -0.088 (-1.99%) | 300 |
25 Mar 2011 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | -0.013 (-0.29%) | 1,010 |
24 Mar 2011 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.13 (+3.02%) | 300 |