Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.329 (+7.69%) | 1,000 |
3 Feb 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | -0.061 (-1.41%) | 1,000 |
24 Jan 2011 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | +0.27 (+6.64%) | 2,000 |
17 Jan 2011 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | -0.166 (-3.92%) | 1,000 |
10 Jan 2011 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | +0.281 (+7.11%) | 227 |
6 Jan 2011 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |