Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | +0.174 (+4.61%) | 400 |
24 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | +0.138 (+3.79%) | 410 |
7 Dec 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.28 (-7.14%) | 1,645 |
30 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |