Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 173 |
23 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 173 |
20 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 248 |
16 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 126 |
12 Aug 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.26 (-8.78%) | 160 |
10 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 242 |
5 Aug 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 230 |
4 Aug 2010 | USD | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.16 (+5.54%) | 608 |
3 Aug 2010 | USD | 3.05 | 3.05 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 5,869 |
2 Aug 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 327 |
27 Jul 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.06 (+2.12%) | 688 |
23 Jul 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.1 (+3.66%) | 362 |
22 Jul 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.18 (+7.06%) | 288 |
21 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 277 |