Incitec Pivot Ltd ADR Recent Share Price (USX:INCZY)

USX:INCZY - Incitec Pivot Ltd Incitec Pivot Ltd ADR
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2010	USD	2.6	2.6	2.6	2.6	2.6	+0.3 (+13.04%)	526
13 Jul 2010	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
12 Jul 2010	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
9 Jul 2010	USD	2.3	2.3	2.3	2.3	2.3	-0.02 (-0.86%)	110
8 Jul 2010	USD	2.32	2.32	2.32	2.32	2.32	+0.11 (+4.98%)	201
7 Jul 2010	USD	2.21	2.21	2.21	2.21	2.21	+0.04 (+1.84%)	145
6 Jul 2010	USD	2.17	2.17	2.17	2.17	2.17	-0.13 (-5.65%)	122
5 Jul 2010	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
2 Jul 2010	USD	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	130
1 Jul 2010	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
30 Jun 2010	USD	2.25	2.25	2.25	2.25	2.25	-0.15 (-6.25%)	114
29 Jun 2010	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
28 Jun 2010	USD	2.4	2.4	2.4	2.4	2.4	-0.02 (-0.83%)	131
25 Jun 2010	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
24 Jun 2010	USD	2.51	2.51	2.42	2.42	2.42	-0.07 (-2.81%)	445
23 Jun 2010	USD	2.4	2.49	2.4	2.49	2.49	+0.09 (+3.75%)	921
22 Jun 2010	USD	2.4	2.4	2.4	2.4	2.4	-0.27 (-10.11%)	335
21 Jun 2010	USD	2.6	2.67	2.6	2.67	2.67	+0.2 (+8.10%)	5,555
18 Jun 2010	USD	2.68	2.68	2.47	2.47	2.47	-0.08 (-3.14%)	539
17 Jun 2010	USD	2.63	2.63	2.55	2.55	2.55	+0.15 (+6.25%)	233
16 Jun 2010	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
15 Jun 2010	USD	2.55	2.55	2.4	2.4	2.4	-0.1 (-4%)	28,878
14 Jun 2010	USD	2.5	2.5	2.5	2.5	2.5	+0.01 (+0.40%)	20,000
11 Jun 2010	USD	2.4	2.49	2.4	2.49	2.49	+0.06 (+2.47%)	482
10 Jun 2010	USD	2.43	2.43	2.43	2.43	2.43	+0.04 (+1.67%)	145
9 Jun 2010	USD	2.36	2.39	2.36	2.39	2.39	+0.02 (+0.84%)	427
8 Jun 2010	USD	2.25	2.37	2.25	2.37	2.37	-0.08 (-3.27%)	470
7 Jun 2010	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
4 Jun 2010	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	209
3 Jun 2010	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0