| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,095 |
| 16 Apr 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 478 |
| 15 Apr 2010 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 358 |
| 14 Apr 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 262 |
| 13 Apr 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,160 |
| 9 Apr 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 895 |
| 8 Apr 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 164 |
| 7 Apr 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 167 |
| 6 Apr 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 366 |
| 5 Apr 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 242 |
| 31 Mar 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 231 |
| 26 Mar 2010 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.12 (+3.95%) | 534 |
| 25 Mar 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 123 |
| 23 Mar 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.07 (+2.30%) | 708 |
| 22 Mar 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 263 |
| 19 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 951 |
| 18 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 246 |
| 17 Mar 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 609 |
| 15 Mar 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 3.25 | 3.52 | 3.25 | 3.52 | 3.52 | +0.12 (+3.53%) | 415 |
| 11 Mar 2010 | USD | 3.2 | 3.5 | 3.2 | 3.4 | 3.4 | +0.24 (+7.59%) | 2,668 |
