Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 296 |
9 Mar 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 556 |
8 Mar 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.11 (+3.48%) | 133 |
3 Mar 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.21 (+7.12%) | 217 |
2 Mar 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,000 |
1 Mar 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 349 |
25 Feb 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.21 (+7.24%) | 166 |
19 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.24 (-7.64%) | 339 |
18 Feb 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 209 |
17 Feb 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.164 (+5.44%) | 238 |
15 Feb 2010 | USD | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 3.0065 | +0.057 (+1.92%) | 254,678 |
11 Feb 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 162 |
10 Feb 2010 | USD | 2.9 | 3.02 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,987 |
9 Feb 2010 | USD | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 438 |
8 Feb 2010 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 325 |
5 Feb 2010 | USD | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | -0.01 (-0.35%) | 435 |
4 Feb 2010 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.37 (+14.80%) | 550 |
3 Feb 2010 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 3,486 |
2 Feb 2010 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 10,287 |
1 Feb 2010 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,751 |
29 Jan 2010 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,776 |
28 Jan 2010 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.11 (+3.69%) | 866 |