| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 1,025 |
| 26 Jan 2010 | USD | 2.92 | 2.96 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 3,185 |
| 25 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 560 |
| 22 Jan 2010 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.24 (-7.64%) | 428 |
| 21 Jan 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 798 |
| 19 Jan 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 521 |
| 18 Jan 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 162 |
| 14 Jan 2010 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,616 |
| 13 Jan 2010 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | -0.13 (-3.76%) | 1,457 |
| 11 Jan 2010 | USD | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | +0.09 (+2.67%) | 1,146 |
| 8 Jan 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.32 (+10.49%) | 1,543 |
| 7 Jan 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 3.32 | 3.32 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 579 |
| 5 Jan 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | +0.14 (+4.50%) | 802 |
| 1 Jan 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 3,135 |
| 30 Dec 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 373 |
| 29 Dec 2009 | USD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,980 |
| 28 Dec 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 876 |
| 25 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 647 |
| 22 Dec 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
| 21 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 21,040 |
| 18 Dec 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 440 |
| 17 Dec 2009 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 414 |
