Incitec Pivot Ltd ADR Recent Share Price (USX:INCZY)

USX:INCZY - Incitec Pivot Ltd Incitec Pivot Ltd ADR
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	USD	2.8	2.85	2.8	2.85	2.85	-0.05 (-1.72%)	862
15 Dec 2009	USD	2.96	3.06	2.9	2.9	2.9	0.0 (0.0%)	3,722
14 Dec 2009	USD	2.91	3	2.9	2.9	2.9	+0.01 (+0.35%)	4,938
11 Dec 2009	USD	2.78	2.89	2.78	2.89	2.89	+0.1 (+3.58%)	21,507
10 Dec 2009	USD	2.69	2.79	2.69	2.79	2.79	0.0 (0.0%)	1,159
9 Dec 2009	USD	2.75	2.8	2.75	2.79	2.79	-0.1 (-3.46%)	1,877
8 Dec 2009	USD	2.89	2.89	2.89	2.89	2.89	+0.11 (+3.96%)	355
7 Dec 2009	USD	2.75	2.78	2.75	2.78	2.78	-0.22 (-7.33%)	2,175
4 Dec 2009	USD	3	3	3	3	3	0.0 (0.0%)	0
3 Dec 2009	USD	3	3	3	3	3	+0.34 (+12.78%)	265
2 Dec 2009	USD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
1 Dec 2009	USD	2.55	2.66	2.55	2.66	2.66	+0.01 (+0.38%)	365
30 Nov 2009	USD	2.55	2.65	2.55	2.65	2.65	0.0 (0.0%)	2,584
27 Nov 2009	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
26 Nov 2009	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
25 Nov 2009	USD	2.7	2.7	2.65	2.65	2.65	+0.06 (+2.32%)	555
24 Nov 2009	USD	2.69	2.69	2.59	2.59	2.59	-0.18 (-6.50%)	392
23 Nov 2009	USD	2.8	2.8	2.67	2.77	2.77	+0.22 (+8.63%)	3,215
20 Nov 2009	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
19 Nov 2009	USD	2.5	2.55	2.5	2.55	2.55	-0.05 (-1.92%)	1,690
18 Nov 2009	USD	2.68	2.68	2.6	2.6	2.6	+0.01 (+0.39%)	917
17 Nov 2009	USD	2.5	2.59	2.5	2.59	2.59	+0.09 (+3.60%)	307
16 Nov 2009	USD	2.57	2.63	2.5	2.5	2.5	+0.08 (+3.31%)	2,663
13 Nov 2009	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	632
12 Nov 2009	USD	2.42	2.42	2.42	2.42	2.42	-0.03 (-1.22%)	1,395
11 Nov 2009	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
10 Nov 2009	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
9 Nov 2009	USD	2.35	2.45	2.35	2.45	2.45	+0.2 (+8.89%)	1,263
6 Nov 2009	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
5 Nov 2009	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0