Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.21 | 2.21 | 2.15 | 2.156 | 2.156 | -0.02 (-0.92%) | 1,900 |
21 Apr 2023 | USD | 2.12 | 2.176 | 2.12 | 2.176 | 2.176 | +0.076 (+3.62%) | 3,400 |
20 Apr 2023 | USD | 2.175 | 2.175 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,100 |
19 Apr 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 8 |
18 Apr 2023 | USD | 2.09 | 2.16 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 5,500 |
17 Apr 2023 | USD | 2.119 | 2.14 | 2.06 | 2.06 | 2.06 | -0.102 (-4.72%) | 8,600 |
14 Apr 2023 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | +0.01 (+0.46%) | 200 |
13 Apr 2023 | USD | 2.17 | 2.26 | 2.152 | 2.152 | 2.152 | -0.023 (-1.06%) | 700 |
12 Apr 2023 | USD | 2.19 | 2.19 | 2.145 | 2.175 | 2.175 | -0.035 (-1.58%) | 2,100 |
11 Apr 2023 | USD | 2.13 | 2.21 | 2.098 | 2.21 | 2.21 | +0.119 (+5.69%) | 4,000 |
10 Apr 2023 | USD | 2.1 | 2.1 | 2.091 | 2.091 | 2.091 | -0.019 (-0.90%) | 700 |
6 Apr 2023 | USD | 2.135 | 2.135 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,000 |
5 Apr 2023 | USD | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | -0.13 (-5.80%) | 6,000 |
4 Apr 2023 | USD | 2.132 | 2.24 | 2.132 | 2.24 | 2.24 | +0.162 (+7.80%) | 1,000 |
3 Apr 2023 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 18 |
31 Mar 2023 | USD | 2.05 | 2.131 | 2.05 | 2.078 | 2.078 | -0.1 (-4.59%) | 2,000 |
30 Mar 2023 | USD | 2.16 | 2.178 | 2.16 | 2.178 | 2.178 | -0.069 (-3.07%) | 800 |
29 Mar 2023 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | +0.072 (+3.31%) | 800 |
28 Mar 2023 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.118 | 2.175 | 2.118 | 2.175 | 2.175 | +0.081 (+3.87%) | 2,200 |
24 Mar 2023 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | +0.024 (+1.16%) | 900 |
23 Mar 2023 | USD | 2.21 | 2.21 | 2.07 | 2.07 | 2.07 | -0.011 (-0.53%) | 600 |
22 Mar 2023 | USD | 2.145 | 2.145 | 2.081 | 2.081 | 2.081 | -0.04 (-1.89%) | 1,500 |
21 Mar 2023 | USD | 2.168 | 2.247 | 2.121 | 2.121 | 2.121 | -0.037 (-1.71%) | 1,100 |
20 Mar 2023 | USD | 2.13 | 2.18 | 2.13 | 2.158 | 2.158 | +0.118 (+5.78%) | 4,400 |
17 Mar 2023 | USD | 2.154 | 2.154 | 2.04 | 2.04 | 2.04 | -0.092 (-4.32%) | 1,700 |
16 Mar 2023 | USD | 2.2 | 2.2 | 2.132 | 2.132 | 2.132 | -0.068 (-3.09%) | 300 |
15 Mar 2023 | USD | 2.132 | 2.2 | 2.039 | 2.2 | 2.2 | +0.07 (+3.29%) | 4,100 |
14 Mar 2023 | USD | 2.25 | 2.25 | 2.071 | 2.13 | 2.13 | -0.04 (-1.84%) | 2,600 |
13 Mar 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.147 (-6.34%) | 500 |