Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.04 (+1.59%) | 466 |
22 Sep 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | -0.2 (-7.35%) | 1,301 |
18 Sep 2009 | USD | 2.62 | 2.72 | 2.55 | 2.72 | 2.72 | +0.09 (+3.42%) | 2,465 |
17 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.09 (+3.54%) | 457 |
15 Sep 2009 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,291 |
14 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 717 |
10 Sep 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 282 |
8 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,153 |
7 Sep 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 4,016 |
3 Sep 2009 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 263 |
2 Sep 2009 | USD | 2.41 | 2.51 | 2.41 | 2.51 | 2.51 | +0.11 (+4.58%) | 1,153 |
1 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,594 |
31 Aug 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 610 |
28 Aug 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 186 |
27 Aug 2009 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.08 (-2.92%) | 735 |
26 Aug 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 1,033 |
25 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.23 (+9.20%) | 4,294 |
24 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,026 |
20 Aug 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 1,523 |
19 Aug 2009 | USD | 2.65 | 2.74 | 2.65 | 2.74 | 2.74 | +0.06 (+2.24%) | 389 |
18 Aug 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.15 (+5.93%) | 1,512 |
13 Aug 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.2 (+8.58%) | 1,028 |