Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.235 | 2.317 | 2.235 | 2.317 | 2.317 | +0.047 (+2.07%) | 900 |
9 Mar 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.014 (-0.61%) | 200 |
8 Mar 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.086 (-3.63%) | 1,000 |
7 Mar 2023 | USD | 2.304 | 2.37 | 2.304 | 2.37 | 2.37 | +0.066 (+2.86%) | 2,300 |
6 Mar 2023 | USD | 2.32 | 2.32 | 2.304 | 2.304 | 2.304 | +0.026 (+1.14%) | 2,700 |
3 Mar 2023 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 52 |
2 Mar 2023 | USD | 2.295 | 2.295 | 2.278 | 2.278 | 2.278 | -0.037 (-1.60%) | 1,900 |
1 Mar 2023 | USD | 2.33 | 2.374 | 2.315 | 2.315 | 2.315 | +0.01 (+0.43%) | 4,500 |
28 Feb 2023 | USD | 2.305 | 2.32 | 2.252 | 2.305 | 2.305 | -0.015 (-0.65%) | 1,800 |
27 Feb 2023 | USD | 2.41 | 2.41 | 2.26 | 2.32 | 2.32 | -0.025 (-1.07%) | 4,200 |
24 Feb 2023 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.075 (-3.10%) | 100 |
23 Feb 2023 | USD | 2.408 | 2.42 | 2.408 | 2.42 | 2.42 | +0.03 (+1.26%) | 3,000 |
22 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,100 |
21 Feb 2023 | USD | 2.39 | 2.405 | 2.33 | 2.33 | 2.33 | -0.094 (-3.88%) | 2,900 |
17 Feb 2023 | USD | 2.41 | 2.424 | 2.41 | 2.424 | 2.424 | -0.026 (-1.06%) | 1,800 |
16 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.114 (+4.88%) | 200 |
15 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.064 (-2.67%) | 99,500 |
14 Feb 2023 | USD | 2.38 | 2.404 | 2.346 | 2.4 | 2.4 | -0.055 (-2.24%) | 3,100 |
13 Feb 2023 | USD | 2.42 | 2.455 | 2.42 | 2.455 | 2.455 | +0.035 (+1.45%) | 1,000 |
10 Feb 2023 | USD | 2.398 | 2.442 | 2.33 | 2.42 | 2.42 | -0.093 (-3.72%) | 1,200 |
9 Feb 2023 | USD | 2.45 | 2.5135 | 2.45 | 2.5135 | 2.5135 | +0.093 (+3.86%) | 1,929 |
8 Feb 2023 | USD | 2.415 | 2.42 | 2.379 | 2.42 | 2.42 | +0.001 (+0.04%) | 6,900 |
7 Feb 2023 | USD | 2.36 | 2.419 | 2.36 | 2.419 | 2.419 | -0.001 (-0.04%) | 12,700 |
6 Feb 2023 | USD | 2.42 | 2.42 | 2.413 | 2.42 | 2.42 | +0.06 (+2.54%) | 3,600 |
3 Feb 2023 | USD | 2.458 | 2.458 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,300 |
2 Feb 2023 | USD | 2.4849 | 2.4849 | 2.36 | 2.36 | 2.36 | -0.133 (-5.33%) | 2,080 |
1 Feb 2023 | USD | 2.424 | 2.493 | 2.368 | 2.493 | 2.493 | +0.049 (+2.00%) | 2,100 |
31 Jan 2023 | USD | 2.5 | 2.5 | 2.425 | 2.444 | 2.444 | -0.081 (-3.21%) | 3,600 |
30 Jan 2023 | USD | 2.525 | 2.548 | 2.525 | 2.525 | 2.525 | -0.075 (-2.88%) | 2,100 |
27 Jan 2023 | USD | 2.62 | 2.66 | 2.6 | 2.6 | 2.6 | -0.049 (-1.85%) | 15,500 |