Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.665 | 2.681 | 2.607 | 2.649 | 2.649 | -0.061 (-2.25%) | 4,200 |
25 Jan 2023 | USD | 2.69 | 2.71 | 2.616 | 2.71 | 2.71 | +0.01 (+0.37%) | 14,000 |
24 Jan 2023 | USD | 2.673 | 2.7 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 11,300 |
23 Jan 2023 | USD | 2.643 | 2.71 | 2.643 | 2.71 | 2.71 | +0.1 (+3.83%) | 5,900 |
20 Jan 2023 | USD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.006 (-0.22%) | 9,000 |
19 Jan 2023 | USD | 2.625 | 2.65 | 2.6158 | 2.6158 | 2.6158 | -0.104 (-3.83%) | 1,842 |
18 Jan 2023 | USD | 2.72 | 2.72 | 2.64 | 2.72 | 2.72 | +0.01 (+0.37%) | 12,300 |
17 Jan 2023 | USD | 2.68 | 2.71 | 2.666 | 2.71 | 2.71 | +0.08 (+3.04%) | 16,800 |
13 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.055 (-2.05%) | 3,449 |
12 Jan 2023 | USD | 2.655 | 2.685 | 2.655 | 2.685 | 2.685 | +0.005 (+0.19%) | 500 |
11 Jan 2023 | USD | 2.562 | 2.694 | 2.538 | 2.68 | 2.68 | +0.194 (+7.80%) | 145,200 |
10 Jan 2023 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.562 | 2.562 | 2.486 | 2.486 | 2.486 | -0.014 (-0.56%) | 400 |
6 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 114,600 |
4 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.015 (-0.60%) | 16,800 |
3 Jan 2023 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.015 (-0.59%) | 500 |
30 Dec 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 53 |
29 Dec 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 300 |
28 Dec 2022 | USD | 2.555 | 2.565 | 2.555 | 2.56 | 2.56 | +0.09 (+3.64%) | 3,500 |
27 Dec 2022 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 12,000 |
23 Dec 2022 | USD | 2.586 | 2.69 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 3,293 |
22 Dec 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 2,100 |
21 Dec 2022 | USD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 800 |
20 Dec 2022 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,300 |
19 Dec 2022 | USD | 2.555 | 2.555 | 2.53 | 2.53 | 2.53 | -0.055 (-2.13%) | 1,200 |
16 Dec 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.07 (+2.78%) | 300 |
15 Dec 2022 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.125 (-4.73%) | 1,400 |
14 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.015 (+0.57%) | 300 |