Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.027 (+1.04%) | 300 |
9 Dec 2022 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.008 (+0.31%) | 800 |
7 Dec 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,200 |
6 Dec 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.055 (+2.17%) | 300 |
2 Dec 2022 | USD | 2.524 | 2.603 | 2.46 | 2.535 | 2.535 | -0.115 (-4.34%) | 12,000 |
1 Dec 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.029 (-1.08%) | 245 |
30 Nov 2022 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | -0.046 (-1.69%) | 250 |
29 Nov 2022 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.005 (-0.18%) | 955 |
28 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.055 (+2.06%) | 488 |
25 Nov 2022 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.065 (+2.49%) | 17,700 |
22 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.043 (-1.62%) | 800 |
21 Nov 2022 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | +0.13 (+5.15%) | 300 |
17 Nov 2022 | USD | 2.57 | 2.57 | 2.523 | 2.523 | 2.523 | -0.073 (-2.81%) | 1,200 |
16 Nov 2022 | USD | 2.57 | 2.596 | 2.57 | 2.596 | 2.596 | +0.027 (+1.05%) | 1,000 |
15 Nov 2022 | USD | 2.649 | 2.66 | 2.569 | 2.569 | 2.569 | +0.209 (+8.86%) | 11,000 |
14 Nov 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.033 (-1.38%) | 1,000 |
10 Nov 2022 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0.083 (+3.59%) | 300 |
9 Nov 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,000 |
7 Nov 2022 | USD | 2.32 | 2.425 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 13,600 |
4 Nov 2022 | USD | 2.334 | 2.43 | 2.334 | 2.43 | 2.43 | +0.089 (+3.80%) | 1,800 |
3 Nov 2022 | USD | 2.341 | 2.341 | 2.341 | 2.341 | 2.341 | -0.039 (-1.64%) | 400 |
2 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,100 |
1 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.055 (+2.40%) | 2,100 |
31 Oct 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.073 (+3.29%) | 400 |