Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.03 (+1.23%) | 200 |
14 Sep 2022 | USD | 2.488 | 2.52 | 2.445 | 2.445 | 2.445 | +0.035 (+1.45%) | 7,800 |
13 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.195 (-7.49%) | 10,500 |
12 Sep 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.035 (-1.33%) | 300 |
9 Sep 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.244 (+10.18%) | 1,600 |
8 Sep 2022 | USD | 2.46 | 2.46 | 2.396 | 2.396 | 2.396 | -0.044 (-1.80%) | 1,200 |
7 Sep 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.49 | 2.515 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 1,700 |
2 Sep 2022 | USD | 2.63 | 2.69 | 2.535 | 2.55 | 2.55 | +0.01 (+0.39%) | 31,700 |
1 Sep 2022 | USD | 2.68 | 2.68 | 2.54 | 2.54 | 2.54 | -0.115 (-4.33%) | 500 |
31 Aug 2022 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.045 (-1.67%) | 700 |
30 Aug 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,200 |
29 Aug 2022 | USD | 2.725 | 2.725 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 400 |
26 Aug 2022 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.055 (-2.00%) | 7,100 |
25 Aug 2022 | USD | 2.745 | 2.82 | 2.68 | 2.755 | 2.755 | +0.09 (+3.38%) | 32,000 |
24 Aug 2022 | USD | 2.675 | 2.7028 | 2.665 | 2.665 | 2.665 | +0.052 (+1.99%) | 1,722 |
23 Aug 2022 | USD | 2.544 | 2.613 | 2.544 | 2.613 | 2.613 | +0.103 (+4.10%) | 700 |
22 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,200 |
19 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.56 | 2.571 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 15,900 |
17 Aug 2022 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.106 (-4.01%) | 700 |
16 Aug 2022 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | +0.116 (+4.58%) | 400 |
15 Aug 2022 | USD | 2.646 | 2.646 | 2.53 | 2.53 | 2.53 | -0.16 (-5.95%) | 1,300 |
12 Aug 2022 | USD | 2.604 | 2.699 | 2.604 | 2.69 | 2.69 | +0.095 (+3.66%) | 4,500 |
11 Aug 2022 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.57 | 2.62 | 2.57 | 2.595 | 2.595 | +0.07 (+2.77%) | 3,700 |
9 Aug 2022 | USD | 2.543 | 2.543 | 2.525 | 2.525 | 2.525 | +0.02 (+0.80%) | 2,000 |
8 Aug 2022 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.522 | 2.522 | 2.447 | 2.505 | 2.505 | -0.03 (-1.18%) | 1,600 |