Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.925 | 2 | 1.925 | 2 | 2 | +0.17 (+9.29%) | 900 |
17 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.027 (-1.45%) | 800 |
16 May 2024 | USD | 1.92 | 1.92 | 1.857 | 1.857 | 1.857 | -0.008 (-0.43%) | 4,000 |
15 May 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.016 (-0.85%) | 1,300 |
14 May 2024 | USD | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | +0.001 (+0.05%) | 6,586 |
13 May 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.015 (+0.80%) | 1,151 |
10 May 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | +0.055 (+3.04%) | 1,100 |
9 May 2024 | USD | 1.93 | 1.97 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,300 |
8 May 2024 | USD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,800 |
7 May 2024 | USD | 1.83 | 1.895 | 1.83 | 1.84 | 1.84 | +0.09 (+5.14%) | 3,700 |
6 May 2024 | USD | 1.81 | 1.836 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 4,300 |
3 May 2024 | USD | 1.82 | 1.9 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 22,700 |
2 May 2024 | USD | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | +0.025 (+1.40%) | 130,700 |
1 May 2024 | USD | 1.76 | 1.785 | 1.74 | 1.785 | 1.785 | +0.025 (+1.42%) | 4,100 |
30 Apr 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.025 (-1.40%) | 400 |
29 Apr 2024 | USD | 1.8 | 1.8 | 1.77 | 1.785 | 1.785 | +0.137 (+8.31%) | 4,700 |
26 Apr 2024 | USD | 1.8 | 1.8 | 1.648 | 1.648 | 1.648 | -0.052 (-3.06%) | 3,600 |
25 Apr 2024 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.035 (-2.02%) | 4,800 |
24 Apr 2024 | USD | 1.611 | 1.764 | 1.611 | 1.735 | 1.735 | +0.045 (+2.66%) | 2,600 |
23 Apr 2024 | USD | 1.74 | 1.75 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 4,900 |
22 Apr 2024 | USD | 1.82 | 1.82 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 18,300 |
19 Apr 2024 | USD | 1.735 | 1.752 | 1.65 | 1.74 | 1.74 | 0.0 (0.0%) | 3,400 |
18 Apr 2024 | USD | 1.735 | 1.75 | 1.735 | 1.74 | 1.74 | -0.016 (-0.91%) | 5,100 |
17 Apr 2024 | USD | 1.69 | 1.78 | 1.65 | 1.756 | 1.756 | +0.036 (+2.09%) | 5,900 |
16 Apr 2024 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 8,300 |
15 Apr 2024 | USD | 1.89 | 1.89 | 1.67 | 1.83 | 1.83 | -0.03 (-1.61%) | 3,200 |
12 Apr 2024 | USD | 1.96 | 2 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,500 |
11 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 5,400 |
9 Apr 2024 | USD | 1.815 | 2 | 1.815 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,200 |