Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
11 Sep 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
10 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
9 Sep 2022 | USD | 0.004 | 0.0046 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
8 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
6 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
5 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
3 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
2 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0043 | 0.005 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 16 |
30 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
29 Aug 2022 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 0 |
28 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 0 |
27 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
26 Aug 2022 | USD | 0.0034 | 0.0043 | 0.0031 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 0 |
25 Aug 2022 | USD | 0.004 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 0 |
24 Aug 2022 | USD | 0.0046 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 0 |
23 Aug 2022 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 0 |
22 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 0 |
20 Aug 2022 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 0 |
19 Aug 2022 | USD | 0.005 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 0 |
18 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
16 Aug 2022 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 0 |
15 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
14 Aug 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |